Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNKIn the Money | $50.70In the Money | $54.70In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
JNKIn the Money | $45.70In the Money | $49.10In the Money | $43.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
JNKIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNKIn the Money | $35.70In the Money | $39.80In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNKIn the Money | $30.70In the Money | $34.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNKIn the Money | $25.70In the Money | $29.80In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JNKIn the Money | $20.70In the Money | $24.80In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNKIn the Money | $15.70In the Money | $19.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
JNKIn the Money | $14.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNKIn the Money | $13.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNKIn the Money | $12.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
JNKIn the Money | $11.70In the Money | $15.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNKIn the Money | $10.70In the Money | $14.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNKIn the Money | $9.70In the Money | $13.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNKIn the Money | $8.70In the Money | $12.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNKIn the Money | $7.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNKIn the Money | $6.70In the Money | $10.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
JNKIn the Money | $5.70In the Money | $9.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | |
JNKIn the Money | $4.80In the Money | $8.80In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNKIn the Money | $3.80In the Money | $7.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JNKIn the Money | $2.85In the Money | $6.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
JNKIn the Money | $3.60In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | JNKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
JNKIn the Money | $2.35In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 640In the Money | JNKNear the Money | $0.50Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
JNKIn the Money | $1.75In the Money | $3.30In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 105In the Money | JNKNear the Money | $0.70Near the Money | $1.85Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
JNKUnderlying issue's last price | $1.05Underlying issue's last price | $3.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | JNKUnderlying issue's last price | $0.85Underlying issue's last price | $2.25Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
JNKNear the Money | $0.45Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | JNKIn the Money | $1.30In the Money | $2.15In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
JNKNear the Money | $0.15Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | JNKIn the Money | $2.00In the Money | $4.20In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
JNKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | JNKIn the Money | $1.45In the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JNKIn the Money | $2.25In the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNKIn the Money | $3.20In the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JNKIn the Money | $4.20In the Money | $8.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
JNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | JNKIn the Money | $5.20In the Money | $9.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNKIn the Money | $6.20In the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNKIn the Money | $8.30In the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | JNKIn the Money | $11.10In the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JNKIn the Money | $16.10In the Money | $20.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | $21.10In the Money | $25.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | $26.20In the Money | $30.10In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNKIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JNKIn the Money | $40.80In the Money | $43.80In the Money | $45.99In the Money | $0.00In the Money | ---In the Money | 1In the Money |