• LAST PRICE
    96.64
  • TODAY'S CHANGE (%)
    Trending Down-0.37 (-0.38%)
  • Bid / Lots
    96.63/ 59
  • Ask / Lots
    96.64/ 75
  • Open / Previous Close
    96.91 / 97.01
  • Day Range
    Low 96.47
    High 96.91
  • 52 Week Range
    Low 90.38
    High 97.90
  • Volume
    3,080,207
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1031 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNKIn the Money
$24.70In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$19.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$15.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$9.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
JNKIn the Money
$8.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
JNKIn the Money
$8.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JNKIn the Money
$6.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$5.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JNKIn the Money
$4.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$3.70In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$3.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$2.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$2.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$2.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$2.25In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$0.75In the Money
$4.70In the Money
$3.83In the Money
$0.00In the Money
---In the Money
---In the Money
JNKNear the Money
---Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
JNKIn the Money
$1.65In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JNKIn the Money
$0.10In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKNear the Money
---Near the Money
$0.50Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
JNKIn the Money
---In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JNKIn the Money
$0.25In the Money
$1.50In the Money
$1.10In the Money
$0.00In the Money
---In the Money
3In the Money
JNKNear the Money
$0.05Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
JNKUnderlying issue's last price
---Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$96.50Underlying issue's last price
JNKUnderlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
JNKNear the Money
---Near the Money
$0.45Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
JNKIn the Money
$0.20In the Money
$1.00In the Money
$0.25In the Money
$0.10In the Money
18In the Money
59In the Money
JNKNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JNKIn the Money
---In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKNear the Money
---Near the Money
$0.50Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
JNKIn the Money
$1.15In the Money
$1.80In the Money
$1.26In the Money
$-0.71In the Money
23In the Money
---In the Money
JNKNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JNKIn the Money
$0.40In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKNear the Money
---Near the Money
$0.20Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
500Near the Money
JNKIn the Money
$0.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JNKIn the Money
$0.90In the Money
$4.70In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
JNKIn the Money
$2.25In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$2.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JNKIn the Money
$3.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$3.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$4.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$5.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$6.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$9.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$8.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$10.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$11.20In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNKIn the Money
$13.20In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money