ETFs Profile Options

LAST PRICE
97.56
TODAY'S CHANGE (%)
Trending Up0.05 (0.06%)

Bid / Lots
97.55/ 93
Ask / Lots
97.56/ 78
Open / Previous Close
97.67 / 97.50
Day Range
Low 97.46
High 97.67
52 Week Range
Low 87.80
High 97.90
Volume
2,138,402
average
Overall Morningstar Rating
2 out of 5 Stars
out of 1035 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNKIn the Money	$30.50In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	JNKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$25.50In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	JNKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$21.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$15.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JNKIn the Money	$10.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$9.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	JNKOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$8.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	JNKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$7.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	JNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$6.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	JNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$6.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	JNKOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$5.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$5.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	JNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$4.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	JNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JNKIn the Money	$4.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	JNKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$3.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	JNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$2.95In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	JNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$2.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	JNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$2.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	JNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$1.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	JNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$0.95In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	JNKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$0.45In the Money	$4.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	JNKNear the Money	---Near the Money	$0.90Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
JNKIn the Money	$0.15In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	JNKNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JNKIn the Money	$0.05In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	JNKNear the Money	---Near the Money	$0.70Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
JNKIn the Money	$0.10In the Money	$3.20In the Money	$0.63In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$96.50	JNKNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	21Near the Money
JNKIn the Money	$0.30In the Money	$0.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	JNKNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
JNKUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.01Underlying issue's last price	2Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	JNKUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.04Underlying issue's last price	16Underlying issue's last price	21Underlying issue's last price
JNKNear the Money	---Near the Money	$0.50Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	JNKIn the Money	$0.20In the Money	$0.85In the Money	$0.55In the Money	$0.15In the Money	1In the Money	---In the Money
JNKNear the Money	---Near the Money	$0.50Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$98.50	JNKIn the Money	$0.60In the Money	$1.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKNear the Money	---Near the Money	$0.95Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$99.00	JNKIn the Money	$0.25In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKNear the Money	---Near the Money	$1.20Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$99.50	JNKIn the Money	$0.05In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKNear the Money	---Near the Money	$0.90Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$100.00	JNKIn the Money	$0.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$101.00	JNKIn the Money	$1.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$102.00	JNKIn the Money	$2.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$103.00	JNKIn the Money	$3.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	JNKIn the Money	$4.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$105.00	JNKIn the Money	$5.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	JNKIn the Money	$6.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	JNKIn the Money	$7.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	JNKIn the Money	$10.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Bloomberg High Yield Bond ETF
NYSE Arca:JNKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)