ETFs Profile Options

LAST PRICE
96.36
TODAY'S CHANGE (%)
Trending Down-0.05 (-0.05%)

Bid / Lots
96.01/ 3
Ask / Lots
96.84/ 1
Open / Previous Close
96.31 / 96.41
Day Range
Low 96.14
High 96.41
52 Week Range
Low 91.11
High 97.90
Volume
4,064,263
average
Overall Morningstar Rating
2 out of 5 Stars
out of 1029 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	JNKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	JNKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	JNKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNKIn the Money	$1.90In the Money	$5.40In the Money	$3.83In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$94.00	JNKNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNKNear the Money	---Near the Money	$0.70Near the Money	$0.32Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
JNKUnderlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	JNKUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
JNKNear the Money	---Near the Money	$0.40Near the Money	$0.27Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	JNKIn the Money	$0.05In the Money	$1.00In the Money	$0.40In the Money	$0.15In the Money	4In the Money	---In the Money
JNKNear the Money	---Near the Money	$0.45Near the Money	$0.28Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	JNKIn the Money	$1.10In the Money	$2.30In the Money	$1.45In the Money	$0.19In the Money	23In the Money	---In the Money
JNKNear the Money	---Near the Money	$0.50Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	JNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SPDR® Bloomberg High Yield Bond ETF
NYSE Arca:JNKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)