Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $9.90In the Money | $13.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JNUGIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $6.90In the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JNUGIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JNUGIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JNUGIn the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $2.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNUGIn the Money | $2.40In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNUGIn the Money | $1.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNUGIn the Money | $1.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | $0.90In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | $0.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGNear the Money | $0.00Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
JNUGIn the Money | $1.30In the Money | $2.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | JNUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 1Near the Money | 44Near the Money | |
JNUGIn the Money | $0.00In the Money | $3.40In the Money | $1.10In the Money | $0.15In the Money | 4In the Money | 63In the Money | JNUGNear the Money | $0.00Near the Money | $0.95Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
JNUGIn the Money | $0.00In the Money | $2.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | JNUGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.14Near the Money | $-0.25Near the Money | 9Near the Money | 32Near the Money | |
JNUGIn the Money | $0.00In the Money | $0.95In the Money | $0.50In the Money | $-0.09In the Money | 13In the Money | 112In the Money | JNUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.58Near the Money | 51Near the Money | 111Near the Money | |
JNUGUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.32Underlying issue's last price | 51Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | JNUGUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.28Underlying issue's last price | 29Underlying issue's last price | 236Underlying issue's last price |
JNUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 38Near the Money | 59Near the Money | JNUGIn the Money | $0.00In the Money | $2.50In the Money | $0.50In the Money | $-1.17In the Money | 21In the Money | 80In the Money | |
JNUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 8Near the Money | 146Near the Money | JNUGIn the Money | $0.00In the Money | $2.90In the Money | $1.18In the Money | $-0.12In the Money | 3In the Money | 197In the Money | |
JNUGNear the Money | $0.00Near the Money | $1.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 100Near the Money | JNUGIn the Money | $0.00In the Money | $2.05In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JNUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | JNUGIn the Money | $1.25In the Money | $2.50In the Money | $1.99In the Money | $-0.66In the Money | 3In the Money | 117In the Money | |
JNUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 64Near the Money | JNUGIn the Money | $0.65In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
JNUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 643Near the Money | JNUGIn the Money | $1.15In the Money | $5.00In the Money | $3.75In the Money | $1.70In the Money | 2In the Money | 302In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | JNUGIn the Money | $1.65In the Money | $5.60In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 107Out of the Money | JNUGIn the Money | $2.10In the Money | $6.10In the Money | $4.27In the Money | $1.14In the Money | 7In the Money | 39In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JNUGIn the Money | $2.60In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | JNUGIn the Money | $4.80In the Money | $7.00In the Money | $4.90In the Money | $1.58In the Money | 26In the Money | 241In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JNUGIn the Money | $3.60In the Money | $7.60In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.38Out of the Money | 1Out of the Money | 42Out of the Money | JNUGIn the Money | $4.10In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | JNUGIn the Money | $4.60In the Money | $8.60In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JNUGIn the Money | $5.10In the Money | $9.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | JNUGIn the Money | $6.10In the Money | $10.10In the Money | $8.40In the Money | $3.00In the Money | 10In the Money | 20In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JNUGIn the Money | $7.10In the Money | $11.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $7.60In the Money | $11.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNUGIn the Money | $8.10In the Money | $12.10In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JNUGIn the Money | $8.60In the Money | $12.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 113Out of the Money | JNUGIn the Money | $9.10In the Money | $13.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNUGIn the Money | $10.10In the Money | $14.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JNUGIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2Out of the Money | JNUGIn the Money | $12.10In the Money | $16.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNUGIn the Money | $13.10In the Money | $17.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $15.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JNUGIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $18.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $19.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JNUGIn the Money | $21.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |