Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $22.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $14.10In the Money | $17.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $12.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $11.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JNUGIn the Money | $11.10In the Money | $14.80In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JNUGIn the Money | $9.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $9.20In the Money | $13.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JNUGIn the Money | $8.80In the Money | $12.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNUGIn the Money | $7.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $6.20In the Money | $10.30In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $6.50In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $6.20In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNUGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNUGIn the Money | $5.40In the Money | $8.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $5.20In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNUGIn the Money | $5.10In the Money | $6.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $4.10In the Money | $5.40In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNUGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | $4.20In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNUGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNUGIn the Money | $2.85In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | JNUGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 5Out of the Money | 16Out of the Money | |
JNUGIn the Money | $2.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | JNUGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JNUGIn the Money | $2.95In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | JNUGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
JNUGIn the Money | $2.55In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNUGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
JNUGIn the Money | $2.25In the Money | $2.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 106In the Money | JNUGNear the Money | $0.70Near the Money | $0.85Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
JNUGIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNUGNear the Money | $0.90Near the Money | $1.05Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
JNUGIn the Money | $1.70In the Money | $1.80In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 89In the Money | JNUGNear the Money | $1.10Near the Money | $1.25Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
JNUGUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | JNUGUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
JNUGNear the Money | $1.20Near the Money | $1.35Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | JNUGIn the Money | $1.65In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JNUGNear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $-0.10Near the Money | 10Near the Money | 1,223Near the Money | JNUGIn the Money | $2.30In the Money | $2.45In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNUGNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.05Near the Money | 1Near the Money | 32Near the Money | JNUGIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JNUGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.10Near the Money | 1Near the Money | 6Near the Money | JNUGIn the Money | $3.40In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNUGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 1Out of the Money | 9Out of the Money | JNUGIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JNUGIn the Money | $4.20In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1Out of the Money | 29Out of the Money | JNUGIn the Money | $4.20In the Money | $5.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JNUGOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNUGIn the Money | $3.90In the Money | $6.60In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JNUGIn the Money | $6.00In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNUGIn the Money | $6.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JNUGIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNUGIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $13.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNUGIn the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |