ETFs Profile Options

LAST PRICE
43.99
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
43.65/ 1
Ask / Lots
43.99/ 11
Open / Previous Close
0.00 / 43.99
Day Range
---
52 Week Range
Low 21.92
High 48.20
Volume
665
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNUGIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$11.68In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$19.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$20.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$21.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$22.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$23.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$24.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$25.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$26.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$17.58In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$27.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$15.43In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$28.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$16.96In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$29.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$30.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,679Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$31.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$11.99In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$32.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$33.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$12.11In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$34.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$35.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$36.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$37.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$38.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$39.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$39.50	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$40.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$4.26In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$41.00	JNUGNear the Money	---Near the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	JNUGNear the Money	---Near the Money	---Near the Money	$3.02Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
JNUGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$42.00	JNUGNear the Money	---Near the Money	---Near the Money	$2.07Near the Money	$0.00Near the Money	---Near the Money	640Near the Money
JNUGIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$43.00	JNUGNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	96Near the Money
JNUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	JNUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
JNUGNear the Money	---Near the Money	---Near the Money	$3.65Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$44.00	JNUGIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	11In the Money
JNUGNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	194Near the Money	Filter Table By Strike Price of$45.00	JNUGIn the Money	---In the Money	---In the Money	$3.98In the Money	$0.00In the Money	---In the Money	618In the Money
JNUGNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$46.00	JNUGIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	14In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$47.00	JNUGIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	11In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$48.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$49.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$50.00	JNUGIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	69In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$51.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$52.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$53.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	JNUGIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$55.00	JNUGIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	27In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$60.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$65.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bull 2X Shares
NYSE Arca:JNUGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)