Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $22.10In the Money | $22.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $17.30In the Money | $18.90In the Money | $17.26In the Money | $-4.04In the Money | 24In the Money | 144In the Money | JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNUGIn the Money | $15.20In the Money | $17.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JNUGIn the Money | $13.70In the Money | $14.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $12.30In the Money | $13.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $11.40In the Money | $13.80In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 115In the Money | JNUGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | $11.20In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 647In the Money | JNUGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNUGIn the Money | $9.10In the Money | $10.90In the Money | $10.60In the Money | $-1.60In the Money | 4In the Money | 6In the Money | JNUGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $9.30In the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 230In the Money | JNUGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 4Out of the Money | 189Out of the Money | |
JNUGIn the Money | $8.50In the Money | $9.50In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 473In the Money | JNUGOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 20Out of the Money | 61Out of the Money | |
JNUGIn the Money | $7.70In the Money | $8.20In the Money | $7.54In the Money | $-4.26In the Money | 1In the Money | 63In the Money | JNUGOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.11Out of the Money | 53Out of the Money | 95Out of the Money | |
JNUGIn the Money | $7.10In the Money | $7.40In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 42In the Money | JNUGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 6Out of the Money | 33Out of the Money | |
JNUGIn the Money | $6.30In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | JNUGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.62Out of the Money | 13Out of the Money | 24Out of the Money | |
JNUGIn the Money | $5.60In the Money | $6.30In the Money | $6.00In the Money | $-1.90In the Money | 3In the Money | 114In the Money | JNUGOut of the Money | $1.25Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.35Out of the Money | 1Out of the Money | 37Out of the Money | |
JNUGIn the Money | $4.90In the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 266In the Money | JNUGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.89Out of the Money | $0.39Out of the Money | 11Out of the Money | 81Out of the Money | |
JNUGIn the Money | $4.30In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 178In the Money | JNUGNear the Money | $1.95Near the Money | $2.15Near the Money | $2.40Near the Money | $0.55Near the Money | 25Near the Money | 169Near the Money | |
JNUGIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $-1.44In the Money | 7In the Money | 75In the Money | JNUGNear the Money | $2.35Near the Money | $2.60Near the Money | $2.72Near the Money | $0.62Near the Money | 22Near the Money | 53Near the Money | |
JNUGUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.10Underlying issue's last price | $-1.80Underlying issue's last price | 126Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | JNUGUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.15Underlying issue's last price | $0.68Underlying issue's last price | 7Underlying issue's last price | 56Underlying issue's last price |
JNUGNear the Money | $2.70Near the Money | $2.95Near the Money | $2.78Near the Money | $-1.22Near the Money | 18Near the Money | 245Near the Money | JNUGIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.85In the Money | 2In the Money | 108In the Money | |
JNUGNear the Money | $2.30Near the Money | $2.55Near the Money | $2.23Near the Money | $-1.27Near the Money | 50Near the Money | 227Near the Money | JNUGIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.78In the Money | 11In the Money | 53In the Money | |
JNUGNear the Money | $1.55Near the Money | $2.20Near the Money | $2.12Near the Money | $-0.88Near the Money | 25Near the Money | 201Near the Money | JNUGIn the Money | $4.60In the Money | $4.90In the Money | $5.10In the Money | $1.00In the Money | 17In the Money | 143In the Money | |
JNUGOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.90Out of the Money | 26Out of the Money | 77Out of the Money | JNUGIn the Money | $5.20In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNUGOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-1.00Out of the Money | 8Out of the Money | 87Out of the Money | JNUGIn the Money | $6.00In the Money | $6.30In the Money | $6.60In the Money | $2.30In the Money | 5In the Money | 8In the Money | |
JNUGOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.85Out of the Money | 33Out of the Money | 406Out of the Money | JNUGIn the Money | $6.80In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
JNUGOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNUGIn the Money | $7.50In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.72Out of the Money | 13Out of the Money | 346Out of the Money | JNUGIn the Money | $8.40In the Money | $9.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.44Out of the Money | 56Out of the Money | 218Out of the Money | JNUGIn the Money | $12.80In the Money | $13.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 8Out of the Money | 103Out of the Money | JNUGIn the Money | $17.60In the Money | $18.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 45Out of the Money | 118Out of the Money | JNUGIn the Money | $22.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |