Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $16.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $11.90In the Money | $15.90In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $10.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $9.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $9.20In the Money | $12.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.86Out of the Money | 1Out of the Money | 1Out of the Money | |
JNUGIn the Money | $7.10In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNUGIn the Money | $6.00In the Money | $9.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 275In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 1Out of the Money | 1Out of the Money | |
JNUGIn the Money | $5.40In the Money | $9.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $4.90In the Money | $8.90In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNUGIn the Money | $4.40In the Money | $8.40In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNUGIn the Money | $3.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $3.50In the Money | $7.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $4.50In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $4.20In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | $2.60In the Money | $4.40In the Money | $4.24In the Money | $-0.29In the Money | 1In the Money | 41In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $2.35In the Money | $4.80In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $2.30In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNUGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.71Near the Money | 22Near the Money | 19Near the Money | |
JNUGIn the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNUGIn the Money | $2.40In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNUGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 4Near the Money | 6Near the Money | |
JNUGIn the Money | $2.05In the Money | $2.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.85Near the Money | $0.60Near the Money | 5Near the Money | 2Near the Money | |
JNUGIn the Money | $1.75In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGNear the Money | $0.85Near the Money | $1.00Near the Money | $1.32Near the Money | $0.21Near the Money | 1Near the Money | 7Near the Money | |
JNUGUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.40Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | JNUGUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 1Underlying issue's last price |
JNUGNear the Money | $1.20Near the Money | $1.35Near the Money | $1.31Near the Money | $-0.29Near the Money | 2Near the Money | 17Near the Money | JNUGIn the Money | $1.30In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JNUGNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.75Near the Money | 5Near the Money | 28Near the Money | JNUGIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.27Near the Money | 24Near the Money | 134Near the Money | JNUGIn the Money | $1.90In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
JNUGNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.60Near the Money | 120Near the Money | 7Near the Money | JNUGIn the Money | $2.25In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.23Near the Money | 42Near the Money | 29Near the Money | JNUGIn the Money | $2.60In the Money | $2.75In the Money | $2.94In the Money | $1.44In the Money | 3In the Money | 103In the Money | |
JNUGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.45Near the Money | 19Near the Money | 4Near the Money | JNUGIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.47Out of the Money | 22Out of the Money | 26Out of the Money | JNUGIn the Money | $3.30In the Money | $5.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JNUGIn the Money | $3.70In the Money | $5.50In the Money | $4.40In the Money | $2.50In the Money | 1In the Money | 13In the Money | |
JNUGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 88Out of the Money | 106Out of the Money | JNUGIn the Money | $4.20In the Money | $6.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JNUGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNUGIn the Money | $3.30In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 8Out of the Money | 36Out of the Money | JNUGIn the Money | $4.30In the Money | $8.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 15Out of the Money | JNUGIn the Money | $9.10In the Money | $13.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $14.10In the Money | $18.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money |