Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $21.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $16.00In the Money | $18.90In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 100In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $14.20In the Money | $15.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $13.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $11.90In the Money | $13.20In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 420In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
JNUGIn the Money | $10.20In the Money | $11.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | $9.70In the Money | $11.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 17Out of the Money | |
JNUGIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 20Out of the Money | 60Out of the Money | |
JNUGIn the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $7.10In the Money | $9.70In the Money | $7.70In the Money | $3.55In the Money | 4In the Money | 12In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 11Out of the Money | 59Out of the Money | |
JNUGIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $6.10In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | JNUGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.90Out of the Money | 10Out of the Money | 289Out of the Money | |
JNUGIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $6.00In the Money | $6.90In the Money | $6.90In the Money | $4.70In the Money | 5In the Money | 40In the Money | JNUGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.23Out of the Money | 1Out of the Money | 25Out of the Money | |
JNUGIn the Money | $6.10In the Money | $6.40In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNUGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $5.60In the Money | $5.90In the Money | $5.10In the Money | $2.30In the Money | 2In the Money | 39In the Money | JNUGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JNUGIn the Money | $5.20In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JNUGIn the Money | $4.70In the Money | $5.10In the Money | $5.46In the Money | $1.86In the Money | 12In the Money | 647In the Money | JNUGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.61Out of the Money | 1Out of the Money | 998Out of the Money | |
JNUGIn the Money | $3.40In the Money | $4.90In the Money | $4.40In the Money | $3.43In the Money | 10In the Money | 15In the Money | JNUGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 3Out of the Money | ---Out of the Money | |
JNUGIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $1.15In the Money | 33In the Money | 53In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $-0.79Out of the Money | 83Out of the Money | 74Out of the Money | |
JNUGIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNUGIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $1.45In the Money | 81In the Money | 233In the Money | JNUGNear the Money | $0.00Near the Money | $1.10Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
JNUGIn the Money | $3.00In the Money | $3.20In the Money | $3.41In the Money | $1.28In the Money | 10In the Money | 20In the Money | JNUGNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $1.20Near the Money | 1Near the Money | ---Near the Money | |
JNUGIn the Money | $2.75In the Money | $2.90In the Money | $3.20In the Money | $1.22In the Money | 27In the Money | 57In the Money | JNUGNear the Money | $0.00Near the Money | $1.50Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
JNUGIn the Money | $2.50In the Money | $2.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | JNUGNear the Money | $1.55Near the Money | $1.70Near the Money | $1.45Near the Money | $1.45Near the Money | 3Near the Money | ---Near the Money | |
JNUGUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $0.96Underlying issue's last price | 64Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | JNUGUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $-3.54Underlying issue's last price | 13Underlying issue's last price | 1Underlying issue's last price |
JNUGNear the Money | $2.00Near the Money | $2.15Near the Money | $2.20Near the Money | $1.10Near the Money | 6Near the Money | 15Near the Money | JNUGIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $1.80Near the Money | $1.90Near the Money | $2.00Near the Money | $1.20Near the Money | 2Near the Money | 564Near the Money | JNUGIn the Money | $2.35In the Money | $2.50In the Money | $2.20In the Money | $-3.20In the Money | 4In the Money | 519In the Money | |
JNUGNear the Money | $1.60Near the Money | $1.70Near the Money | $1.89Near the Money | $0.74Near the Money | 2Near the Money | 5Near the Money | JNUGIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $1.40Near the Money | $1.50Near the Money | $1.75Near the Money | $0.78Near the Money | 5Near the Money | 84Near the Money | JNUGIn the Money | $2.95In the Money | $3.10In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGNear the Money | $1.10Near the Money | $1.20Near the Money | $0.94Near the Money | $0.24Near the Money | 5Near the Money | 1,608Near the Money | JNUGIn the Money | $3.60In the Money | $3.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.57Out of the Money | 22Out of the Money | 33Out of the Money | JNUGIn the Money | $4.40In the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
JNUGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.47Out of the Money | 4Out of the Money | 7Out of the Money | JNUGIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.53Out of the Money | 29Out of the Money | 94Out of the Money | JNUGIn the Money | $5.90In the Money | $6.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.35Out of the Money | 1Out of the Money | 139Out of the Money | JNUGIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNUGIn the Money | $7.80In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNUGIn the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 31Out of the Money | 37Out of the Money | JNUGIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNUGIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $22.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JNUGIn the Money | $26.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |