ETFs Profile Options

LAST PRICE
37.25
TODAY'S CHANGE (%)
Trending Down-0.55 (-1.46%)

Bid / Lots
37.00/ 1
Ask / Lots
37.20/ 1
Open / Previous Close
38.05 / 37.80
Day Range
Low 36.67
High 38.53
52 Week Range
Low 21.92
High 48.20
Volume
758,519
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNUGIn the Money	$15.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JNUGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$10.00In the Money	$14.60In the Money	$12.88In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$25.00	JNUGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
JNUGIn the Money	$9.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	JNUGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JNUGIn the Money	$8.00In the Money	$12.60In the Money	$10.52In the Money	$10.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	JNUGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNUGIn the Money	$7.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	JNUGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$6.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	JNUGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNUGIn the Money	$5.50In the Money	$10.00In the Money	$8.69In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$30.00	JNUGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
JNUGIn the Money	$5.80In the Money	$9.00In the Money	$7.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	JNUGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JNUGIn the Money	$4.70In the Money	$6.90In the Money	$5.95In the Money	$-1.09In the Money	50In the Money	51In the Money	Filter Table By Strike Price of$32.00	JNUGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
JNUGIn the Money	$5.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JNUGOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$3.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	JNUGOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
JNUGIn the Money	$3.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	JNUGOut of the Money	$0.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$3.30In the Money	$6.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$34.00	JNUGOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
JNUGIn the Money	$3.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	JNUGNear the Money	$0.90Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JNUGIn the Money	$3.30In the Money	$3.50In the Money	$3.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	JNUGNear the Money	$1.05Near the Money	$1.15Near the Money	$1.13Near the Money	$0.09Near the Money	10Near the Money	51Near the Money
JNUGIn the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	JNUGNear the Money	$1.25Near the Money	$1.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JNUGIn the Money	$2.70In the Money	$2.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$36.00	JNUGNear the Money	$1.45Near the Money	$1.55Near the Money	$1.65Near the Money	$0.27Near the Money	1Near the Money	19Near the Money
JNUGIn the Money	$2.45In the Money	$2.60In the Money	$3.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	JNUGNear the Money	$1.65Near the Money	$1.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JNUGUnderlying issue's last price	$2.20Underlying issue's last price	$2.35Underlying issue's last price	$2.33Underlying issue's last price	$0.33Underlying issue's last price	5Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	JNUGUnderlying issue's last price	$1.90Underlying issue's last price	$2.00Underlying issue's last price	$1.90Underlying issue's last price	$0.10Underlying issue's last price	2Underlying issue's last price	13Underlying issue's last price
JNUGNear the Money	$0.00Near the Money	$2.10Near the Money	$2.05Near the Money	$0.10Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$37.50	JNUGIn the Money	$2.15In the Money	$2.35In the Money	$2.00In the Money	$-0.05In the Money	1In the Money	17In the Money
JNUGNear the Money	$1.75Near the Money	$1.85Near the Money	$1.70Near the Money	$-0.57Near the Money	3Near the Money	640Near the Money	Filter Table By Strike Price of$38.00	JNUGIn the Money	$2.40In the Money	$4.20In the Money	$2.25In the Money	$0.00In the Money	---In the Money	999In the Money
JNUGNear the Money	$1.55Near the Money	$1.65Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$38.50	JNUGIn the Money	$2.70In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGNear the Money	$1.35Near the Money	$1.45Near the Money	$1.39Near the Money	$-0.46Near the Money	5Near the Money	65Near the Money	Filter Table By Strike Price of$39.00	JNUGIn the Money	$3.00In the Money	$3.20In the Money	$3.38In the Money	$0.00In the Money	---In the Money	10In the Money
JNUGNear the Money	$0.00Near the Money	$2.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	JNUGIn the Money	$2.45In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGNear the Money	$1.00Near the Money	$1.35Near the Money	$1.60Near the Money	$0.20Near the Money	10Near the Money	240Near the Money	Filter Table By Strike Price of$40.00	JNUGIn the Money	$2.85In the Money	$3.90In the Money	$3.20In the Money	$-1.73In the Money	1In the Money	54In the Money
JNUGOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	JNUGIn the Money	$2.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.32Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$41.00	JNUGIn the Money	$2.95In the Money	$4.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4In the Money
JNUGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$41.50	JNUGIn the Money	$4.10In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.04Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$42.00	JNUGIn the Money	$3.40In the Money	$6.30In the Money	$5.24In the Money	$0.00In the Money	---In the Money	1In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.50	JNUGIn the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.08Out of the Money	$0.35Out of the Money	1Out of the Money	565Out of the Money	Filter Table By Strike Price of$43.00	JNUGIn the Money	$5.50In the Money	$6.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	519In the Money
JNUGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	JNUGIn the Money	$5.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$44.00	JNUGIn the Money	$5.40In the Money	$8.60In the Money	$5.06In the Money	$0.00In the Money	---In the Money	5In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	2Out of the Money	1,668Out of the Money	Filter Table By Strike Price of$45.00	JNUGIn the Money	$6.70In the Money	$9.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	5In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$46.00	JNUGIn the Money	$8.50In the Money	$11.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	502In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$47.00	JNUGIn the Money	$7.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	10Out of the Money	85Out of the Money	Filter Table By Strike Price of$48.00	JNUGIn the Money	$9.00In the Money	$13.50In the Money	$6.68In the Money	$0.00In the Money	---In the Money	1In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	70Out of the Money	69Out of the Money	Filter Table By Strike Price of$49.00	JNUGIn the Money	$9.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$50.00	JNUGIn the Money	$10.60In the Money	$15.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,000In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	JNUGIn the Money	$11.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	JNUGIn the Money	$12.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	JNUGIn the Money	$13.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	JNUGIn the Money	$14.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$55.00	JNUGIn the Money	$15.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$60.00	JNUGIn the Money	$20.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	JNUGIn the Money	$25.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$70.00	JNUGIn the Money	$30.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bull 2X Shares
NYSE Arca:JNUGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)