Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 100In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 420In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 647In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 233In the Money | JNUGNear the Money | ---Near the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNUGNear the Money | ---Near the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | JNUGNear the Money | ---Near the Money | ---Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | JNUGNear the Money | ---Near the Money | ---Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNUGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | JNUGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
JNUGNear the Money | ---Near the Money | ---Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | ---Near the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | JNUGIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
JNUGNear the Money | ---Near the Money | ---Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | ---Near the Money | ---Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | JNUGIn the Money | ---In the Money | ---In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGNear the Money | ---Near the Money | ---Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 1,608Near the Money | JNUGIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |