Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $23.30In the Money | $25.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $17.00In the Money | $18.80In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 121In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $17.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNUGIn the Money | $15.00In the Money | $16.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JNUGIn the Money | $15.40In the Money | $17.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $14.40In the Money | $16.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 5Out of the Money | 12Out of the Money | |
JNUGIn the Money | $12.00In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | $12.50In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 647In the Money | JNUGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNUGIn the Money | $11.00In the Money | $12.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNUGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.64Out of the Money | 2Out of the Money | 5Out of the Money | |
JNUGIn the Money | $10.70In the Money | $11.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 230In the Money | JNUGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
JNUGIn the Money | $9.30In the Money | $10.30In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 473In the Money | JNUGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JNUGIn the Money | $8.00In the Money | $9.30In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 63In the Money | JNUGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 4Out of the Money | 129Out of the Money | |
JNUGIn the Money | $7.10In the Money | $8.40In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 42In the Money | JNUGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 11Out of the Money | 39Out of the Money | |
JNUGIn the Money | $7.20In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | JNUGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 11Out of the Money | 34Out of the Money | |
JNUGIn the Money | $6.40In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | JNUGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.70Out of the Money | 20Out of the Money | 37Out of the Money | |
JNUGIn the Money | $5.70In the Money | $6.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 266In the Money | JNUGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.10Out of the Money | 46Out of the Money | 88Out of the Money | |
JNUGIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $-0.20In the Money | 181In the Money | 178In the Money | JNUGOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
JNUGIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | JNUGNear the Money | $1.85Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.25Near the Money | 12Near the Money | 60Near the Money | |
JNUGIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $-0.50In the Money | 52In the Money | 315In the Money | JNUGNear the Money | $2.30Near the Money | $2.50Near the Money | $2.43Near the Money | $0.13Near the Money | 3Near the Money | 63Near the Money | |
JNUGUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | JNUGUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.85Underlying issue's last price | $-0.15Underlying issue's last price | 16Underlying issue's last price | 108Underlying issue's last price |
JNUGNear the Money | $2.75Near the Money | $3.10Near the Money | $2.88Near the Money | $-0.52Near the Money | 126Near the Money | 214Near the Money | JNUGIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
JNUGNear the Money | $2.45Near the Money | $2.65Near the Money | $2.60Near the Money | $-0.40Near the Money | 55Near the Money | 210Near the Money | JNUGIn the Money | $3.80In the Money | $4.10In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
JNUGNear the Money | $2.10Near the Money | $2.30Near the Money | $4.00Near the Money | $1.65Near the Money | 11Near the Money | 95Near the Money | JNUGIn the Money | $4.50In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNUGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | JNUGIn the Money | $4.90In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNUGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 6Out of the Money | 407Out of the Money | JNUGIn the Money | $5.60In the Money | $6.20In the Money | $6.00In the Money | $-0.34In the Money | 1In the Money | 302In the Money | |
JNUGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JNUGIn the Money | $6.50In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 346Out of the Money | JNUGIn the Money | $7.40In the Money | $8.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JNUGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | JNUGIn the Money | $11.60In the Money | $12.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 3Out of the Money | 97Out of the Money | JNUGIn the Money | $16.00In the Money | $16.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | JNUGIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |