Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $21.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $12.20In the Money | $13.20In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $11.00In the Money | $12.10In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $10.60In the Money | $11.10In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-1.70Out of the Money | 1Out of the Money | 5Out of the Money | |
JNUGIn the Money | $6.70In the Money | $7.80In the Money | $8.10In the Money | $2.00In the Money | 2In the Money | 4In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.34Out of the Money | $-1.66Out of the Money | 2Out of the Money | 1Out of the Money | |
JNUGIn the Money | $6.70In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $5.40In the Money | $6.30In the Money | $6.65In the Money | $1.75In the Money | 2In the Money | 519In the Money | JNUGOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-0.88Out of the Money | 9Out of the Money | 7Out of the Money | |
JNUGIn the Money | $5.10In the Money | $5.70In the Money | $5.80In the Money | $1.42In the Money | 2In the Money | 510In the Money | JNUGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.88Out of the Money | $-1.01Out of the Money | 1Out of the Money | 5Out of the Money | |
JNUGIn the Money | $4.60In the Money | $5.10In the Money | $5.15In the Money | $1.40In the Money | 13In the Money | 32In the Money | JNUGNear the Money | $2.30Near the Money | $2.75Near the Money | $2.29Near the Money | $2.29Near the Money | 1Near the Money | ---Near the Money | |
JNUGIn the Money | $4.30In the Money | $4.50In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNUGNear the Money | $2.80Near the Money | $2.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNUGUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $2.09Underlying issue's last price | 35Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | JNUGUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
JNUGNear the Money | $3.40Near the Money | $3.60Near the Money | $3.70Near the Money | $2.40Near the Money | 502Near the Money | 13Near the Money | JNUGIn the Money | $3.80In the Money | $4.10In the Money | $3.75In the Money | $3.75In the Money | 500In the Money | ---In the Money | |
JNUGNear the Money | $3.00Near the Money | $3.20Near the Money | $2.50Near the Money | $1.00Near the Money | 2Near the Money | 2Near the Money | JNUGIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $2.65Near the Money | $2.80Near the Money | $2.99Near the Money | $1.04Near the Money | 34Near the Money | 61Near the Money | JNUGIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.64Out of the Money | $0.79Out of the Money | 7Out of the Money | 3Out of the Money | JNUGIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $1.55Out of the Money | 20Out of the Money | ---Out of the Money | JNUGIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JNUGIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |