Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $23.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $14.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $13.80In the Money | $14.30In the Money | $13.40In the Money | $4.21In the Money | 100In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | $12.10In the Money | $13.30In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $11.40In the Money | $12.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 566In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2Out of the Money | |
JNUGIn the Money | $8.00In the Money | $9.50In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 55Out of the Money | 6Out of the Money | |
JNUGIn the Money | $7.50In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNUGIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNUGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | |
JNUGIn the Money | $6.60In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 523In the Money | JNUGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNUGIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 509In the Money | JNUGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.06Out of the Money | 2Out of the Money | 21Out of the Money | |
JNUGIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $-0.80In the Money | 5In the Money | 62In the Money | JNUGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNUGIn the Money | $4.50In the Money | $4.80In the Money | $4.48In the Money | $-3.31In the Money | 2In the Money | 38In the Money | JNUGNear the Money | $1.60Near the Money | $1.80Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
JNUGIn the Money | $4.00In the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | JNUGNear the Money | $2.00Near the Money | $2.20Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
JNUGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.47Underlying issue's last price | $0.18Underlying issue's last price | 503Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | JNUGUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.76Underlying issue's last price | $1.51Underlying issue's last price | 2Underlying issue's last price | 491Underlying issue's last price |
JNUGNear the Money | $2.50Near the Money | $3.10Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | JNUGIn the Money | $2.95In the Money | $3.20In the Money | $3.04In the Money | $1.04In the Money | 4In the Money | 21In the Money | |
JNUGNear the Money | $2.55Near the Money | $2.65Near the Money | $2.55Near the Money | $-0.45Near the Money | 12Near the Money | 84Near the Money | JNUGIn the Money | $3.50In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JNUGNear the Money | $2.15Near the Money | $2.30Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | JNUGIn the Money | $4.10In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
JNUGOut of the Money | $1.35Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-0.15Out of the Money | 6Out of the Money | 51Out of the Money | JNUGIn the Money | $4.80In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
JNUGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $-0.24Out of the Money | 9Out of the Money | 122Out of the Money | JNUGIn the Money | $7.00In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | |
JNUGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 20Out of the Money | 123Out of the Money | JNUGIn the Money | $11.40In the Money | $11.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JNUGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.53Out of the Money | 30Out of the Money | 12Out of the Money | JNUGIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $20.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JNUGIn the Money | $24.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |