Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $27.30In the Money | $30.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $24.50In the Money | $27.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $23.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $23.60In the Money | $24.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JNUGIn the Money | $22.10In the Money | $23.80In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNUGIn the Money | $21.70In the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 214In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNUGIn the Money | $20.70In the Money | $21.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | $19.10In the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNUGIn the Money | $18.70In the Money | $19.30In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
JNUGIn the Money | $17.30In the Money | $19.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $16.80In the Money | $17.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $15.90In the Money | $16.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JNUGIn the Money | $14.90In the Money | $15.60In the Money | $14.20In the Money | $4.61In the Money | 1In the Money | 40In the Money | JNUGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $14.10In the Money | $14.70In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 91In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
JNUGIn the Money | $12.60In the Money | $13.80In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | JNUGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
JNUGIn the Money | $12.30In the Money | $12.80In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNUGOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $11.50In the Money | $12.00In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 32In the Money | JNUGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JNUGIn the Money | $10.70In the Money | $11.10In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 53In the Money | JNUGOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $9.20In the Money | $10.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | JNUGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JNUGIn the Money | $8.60In the Money | $9.50In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 35In the Money | JNUGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.72Out of the Money | 10Out of the Money | 22Out of the Money | |
JNUGIn the Money | $8.50In the Money | $8.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 119In the Money | JNUGOut of the Money | $1.55Out of the Money | $2.70Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
JNUGIn the Money | $7.80In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | JNUGOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.12Out of the Money | 2Out of the Money | 28Out of the Money | |
JNUGIn the Money | $7.20In the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | JNUGOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JNUGIn the Money | $6.60In the Money | $6.90In the Money | $6.44In the Money | $-0.65In the Money | 15In the Money | 391In the Money | JNUGOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $6.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JNUGIn the Money | $6.00In the Money | $6.30In the Money | $6.06In the Money | $-4.58In the Money | 3In the Money | 73In the Money | JNUGNear the Money | $3.00Near the Money | $3.20Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
JNUGIn the Money | $5.50In the Money | $5.80In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 65In the Money | JNUGNear the Money | $3.40Near the Money | $3.70Near the Money | $4.00Near the Money | $0.48Near the Money | 1Near the Money | 31Near the Money | |
JNUGUnderlying issue's last price | $4.70Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | JNUGUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.05Underlying issue's last price | $-1.45Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price |
JNUGNear the Money | $4.60Near the Money | $4.80Near the Money | $4.80Near the Money | $-0.20Near the Money | 2Near the Money | 214Near the Money | JNUGIn the Money | $4.60In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNUGNear the Money | $4.20Near the Money | $4.40Near the Money | $4.40Near the Money | $-0.28Near the Money | 6Near the Money | 292Near the Money | JNUGIn the Money | $5.00In the Money | $5.30In the Money | $6.50In the Money | $-0.70In the Money | 8In the Money | 5In the Money | |
JNUGNear the Money | $3.80Near the Money | $4.00Near the Money | $3.76Near the Money | $-1.14Near the Money | 23Near the Money | 38Near the Money | JNUGIn the Money | $5.60In the Money | $6.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JNUGOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 187Out of the Money | JNUGIn the Money | $6.30In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-2.83Out of the Money | 1Out of the Money | 46Out of the Money | JNUGIn the Money | $6.90In the Money | $7.30In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JNUGOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $-0.53Out of the Money | 1Out of the Money | 42Out of the Money | JNUGIn the Money | $7.60In the Money | $8.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $5.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | JNUGIn the Money | $8.40In the Money | $8.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JNUGOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNUGIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $1.45Out of the Money | $2.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JNUGIn the Money | $9.90In the Money | $10.20In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.07Out of the Money | $-1.41Out of the Money | 2Out of the Money | 2Out of the Money | JNUGIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JNUGIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | JNUGIn the Money | $12.20In the Money | $13.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | JNUGIn the Money | $16.70In the Money | $17.20In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | JNUGIn the Money | $20.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | JNUGIn the Money | $26.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |