Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | ---In the Money | ---In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 214In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 40In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 53In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 72In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 287In the Money | JNUGNear the Money | ---Near the Money | ---Near the Money | $6.42Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
JNUGIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | JNUGNear the Money | ---Near the Money | ---Near the Money | $7.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
JNUGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | JNUGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
JNUGNear the Money | ---Near the Money | ---Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | JNUGIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNUGNear the Money | ---Near the Money | ---Near the Money | $4.74Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | JNUGIn the Money | ---In the Money | ---In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGNear the Money | ---Near the Money | ---Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | JNUGIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JNUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |