ETFs Profile Options

LAST PRICE
37.28
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
38.00/ 2
Ask / Lots
38.30/ 5
Open / Previous Close
0.00 / 37.28
Day Range
---
52 Week Range
Low 21.92
High 48.20
Volume
10,744
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.055

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNUGIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$10.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$22.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$8.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$24.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$27.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$28.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$9.59In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$29.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$30.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$31.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$6.78In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$33.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$34.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$5.31In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$35.00	JNUGNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
JNUGIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$36.00	JNUGNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
JNUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	JNUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
JNUGNear the Money	---Near the Money	---Near the Money	$4.51Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$38.00	JNUGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	15In the Money
JNUGNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$39.00	JNUGIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	51In the Money
JNUGNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	309Near the Money	Filter Table By Strike Price of$40.00	JNUGIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	50In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$41.00	JNUGIn the Money	---In the Money	---In the Money	$7.12In the Money	$0.00In the Money	---In the Money	30In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$42.00	JNUGIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	30In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$43.00	JNUGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$44.00	JNUGIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$45.00	JNUGIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	5In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$46.00	JNUGIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	24In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$47.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$48.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$4.58Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$49.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$50.00	JNUGIn the Money	---In the Money	---In the Money	$9.84In the Money	$0.00In the Money	---In the Money	1In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$51.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$52.00	JNUGIn the Money	---In the Money	---In the Money	$14.86In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$54.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$55.00	JNUGIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$60.00	JNUGIn the Money	---In the Money	---In the Money	$20.54In the Money	$0.00In the Money	---In the Money	1In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$65.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$70.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bull 2X Shares
NYSE Arca:JNUGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)