ETFs Profile Options

LAST PRICE
48.78
TODAY'S CHANGE (%)
Trending Down-3.19 (-6.14%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
51.80 / 51.97
Day Range
Low 48.54
High 52.37
52 Week Range
Low 21.92
High 53.20
Volume
1,080,904
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.932

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNUGIn the Money	---In the Money	---In the Money	$33.41In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$25.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$30.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$16.11In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$37.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$38.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$39.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$6.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$12.64In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$40.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$41.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$3.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$42.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$43.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$3.92Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$44.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$9.00In the Money	$-2.90In the Money	2In the Money	113In the Money	Filter Table By Strike Price of$45.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.40Out of the Money	1Out of the Money	13Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$46.00	JNUGNear the Money	---Near the Money	---Near the Money	$4.34Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
JNUGIn the Money	---In the Money	---In the Money	$8.40In the Money	$-2.10In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$47.00	JNUGNear the Money	---Near the Money	---Near the Money	$10.00Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
JNUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	JNUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
JNUGNear the Money	---Near the Money	---Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$49.00	JNUGIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	11In the Money
JNUGNear the Money	---Near the Money	---Near the Money	$6.70Near the Money	$-2.43Near the Money	1Near the Money	119Near the Money	Filter Table By Strike Price of$50.00	JNUGIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.90In the Money	2In the Money	32In the Money
JNUGNear the Money	---Near the Money	---Near the Money	$8.67Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$51.00	JNUGIn the Money	---In the Money	---In the Money	$7.93In the Money	$0.00In the Money	2In the Money	5In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$-2.00Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$52.00	JNUGIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	4In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$7.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$53.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$7.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$55.00	JNUGIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	5In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$-0.70Out of the Money	3Out of the Money	83Out of the Money	Filter Table By Strike Price of$60.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$65.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$70.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	JNUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bull 2X Shares
NYSE Arca:JNUGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)