Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $17.30In the Money | $21.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $1.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $13.90In the Money | $17.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNUGOut of the Money | $1.30Out of the Money | $2.50Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JNUGIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $1.30Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JNUGIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $1.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $12.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $1.85Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JNUGIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $2.25Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $2.65Out of the Money | $5.00Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $10.70In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $10.30In the Money | $11.30In the Money | $10.93In the Money | $-1.70In the Money | 11In the Money | 19In the Money | JNUGOut of the Money | $2.65Out of the Money | $5.10Out of the Money | $4.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNUGIn the Money | $10.20In the Money | $10.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNUGOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $6.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JNUGIn the Money | $9.70In the Money | $10.10In the Money | $9.10In the Money | $1.10In the Money | 2In the Money | 7In the Money | JNUGOut of the Money | $3.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $8.90In the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | JNUGOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGNear the Money | $4.00Near the Money | $7.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNUGIn the Money | $8.30In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNUGNear the Money | $6.00Near the Money | $6.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNUGUnderlying issue's last price | $6.90Underlying issue's last price | $8.20Underlying issue's last price | $8.20Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | JNUGUnderlying issue's last price | $5.00Underlying issue's last price | $8.20Underlying issue's last price | $7.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
JNUGNear the Money | $6.50Near the Money | $7.90Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | JNUGIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $6.90Near the Money | $7.70Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | JNUGIn the Money | $7.50In the Money | $8.40In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNUGNear the Money | $6.70Near the Money | $7.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JNUGIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $5.40Out of the Money | $6.70Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | JNUGIn the Money | $9.00In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | $4.50Out of the Money | $5.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | JNUGIn the Money | $10.80In the Money | $12.20In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JNUGOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $-0.61Out of the Money | 2Out of the Money | 18Out of the Money | JNUGIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $5.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JNUGIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNUGIn the Money | $21.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $1.65Out of the Money | $2.30Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JNUGIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |