Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $24.90In the Money | $29.00In the Money | $27.50In the Money | $0.75In the Money | 1In the Money | 15In the Money | JNUGOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $20.10In the Money | $24.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | JNUGOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNUGIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $16.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $17.20In the Money | $18.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | JNUGOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNUGIn the Money | $15.30In the Money | $19.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JNUGIn the Money | $14.50In the Money | $18.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | JNUGOut of the Money | ---Out of the Money | $1.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JNUGIn the Money | $14.60In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JNUGIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JNUGIn the Money | $13.30In the Money | $14.10In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNUGOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 45Out of the Money | |
JNUGIn the Money | $12.50In the Money | $15.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
JNUGIn the Money | $12.00In the Money | $13.30In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | JNUGOut of the Money | $1.10Out of the Money | $3.60Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $11.30In the Money | $11.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | JNUGOut of the Money | $1.20Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $-0.40Out of the Money | 2Out of the Money | 64Out of the Money | |
JNUGIn the Money | $9.00In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNUGOut of the Money | $2.20Out of the Money | $2.90Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $10.00In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | JNUGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNUGIn the Money | $9.40In the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | JNUGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $8.90In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | JNUGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNUGIn the Money | $7.50In the Money | $10.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 418In the Money | JNUGOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $4.16Out of the Money | $0.16Out of the Money | 2Out of the Money | 14Out of the Money | |
JNUGIn the Money | $7.80In the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | JNUGNear the Money | $4.70Near the Money | $5.00Near the Money | $3.72Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
JNUGIn the Money | $7.30In the Money | $8.40In the Money | $8.50In the Money | $1.30In the Money | 1In the Money | 107In the Money | JNUGNear the Money | $5.20Near the Money | $5.50Near the Money | $4.81Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
JNUGUnderlying issue's last price | $6.10Underlying issue's last price | $9.10Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | JNUGUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $6.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price |
JNUGNear the Money | $6.40Near the Money | $6.80Near the Money | $7.30Near the Money | $0.83Near the Money | 29Near the Money | 112Near the Money | JNUGIn the Money | $5.60In the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGNear the Money | $4.30Near the Money | $6.40Near the Money | $7.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | JNUGIn the Money | $6.50In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JNUGNear the Money | $5.60Near the Money | $7.10Near the Money | $6.90Near the Money | $0.30Near the Money | 1Near the Money | 9Near the Money | JNUGIn the Money | $6.50In the Money | $7.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JNUGOut of the Money | $5.20Out of the Money | $7.50Out of the Money | $6.45Out of the Money | $1.25Out of the Money | 1Out of the Money | 117Out of the Money | JNUGIn the Money | $8.00In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JNUGOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JNUGIn the Money | $8.60In the Money | $9.60In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | $4.60Out of the Money | $6.30Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JNUGIn the Money | $7.70In the Money | $9.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNUGOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-2.72Out of the Money | 1Out of the Money | 6Out of the Money | JNUGIn the Money | $8.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $2.90Out of the Money | $4.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JNUGIn the Money | $11.20In the Money | $11.80In the Money | $11.00In the Money | $-0.70In the Money | 3In the Money | 5In the Money | |
JNUGOut of the Money | $1.00Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $-1.65Out of the Money | 1Out of the Money | 80Out of the Money | JNUGIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JNUGIn the Money | $18.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JNUGIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $28.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |