Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $23.20In the Money | $27.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
JNUGIn the Money | $22.40In the Money | $26.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JNUGIn the Money | $21.30In the Money | $25.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
JNUGIn the Money | $20.50In the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JNUGIn the Money | $19.50In the Money | $23.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | $18.30In the Money | $22.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $17.40In the Money | $21.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNUGIn the Money | $16.50In the Money | $20.10In the Money | $19.50In the Money | $1.11In the Money | 1In the Money | 22In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNUGIn the Money | $15.90In the Money | $19.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1,393In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
JNUGIn the Money | $15.00In the Money | $18.70In the Money | $27.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $14.20In the Money | $18.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | JNUGOut of the Money | $0.45Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JNUGIn the Money | $13.60In the Money | $17.30In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNUGOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNUGIn the Money | $12.60In the Money | $16.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | JNUGOut of the Money | $0.85Out of the Money | $2.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JNUGIn the Money | $11.80In the Money | $15.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | JNUGOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
JNUGIn the Money | $11.20In the Money | $15.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNUGOut of the Money | $1.30Out of the Money | $2.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
JNUGIn the Money | $10.50In the Money | $14.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNUGOut of the Money | $1.05Out of the Money | $3.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
JNUGIn the Money | $10.00In the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | JNUGOut of the Money | $0.85Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JNUGIn the Money | $9.70In the Money | $12.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | JNUGOut of the Money | $0.90Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
JNUGIn the Money | $10.00In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 597In the Money | JNUGOut of the Money | $2.55Out of the Money | $4.00Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JNUGIn the Money | $9.10In the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | JNUGOut of the Money | $2.45Out of the Money | $4.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JNUGIn the Money | $8.50In the Money | $10.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | JNUGOut of the Money | $2.45Out of the Money | $4.40Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNUGIn the Money | $7.10In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | JNUGOut of the Money | $2.90Out of the Money | $5.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JNUGIn the Money | $7.40In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | JNUGNear the Money | $4.20Near the Money | $5.40Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
JNUGIn the Money | $7.50In the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | JNUGNear the Money | $5.40Near the Money | $5.90Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
JNUGUnderlying issue's last price | $7.10Underlying issue's last price | $7.70Underlying issue's last price | $8.40Underlying issue's last price | $1.06Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | JNUGUnderlying issue's last price | $5.10Underlying issue's last price | $6.50Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price |
JNUGNear the Money | $6.70Near the Money | $7.30Near the Money | $11.60Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | JNUGIn the Money | $6.00In the Money | $7.00In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
JNUGNear the Money | $6.00Near the Money | $7.00Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | JNUGIn the Money | $5.50In the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JNUGNear the Money | $5.80Near the Money | $6.50Near the Money | $8.70Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | JNUGIn the Money | $6.10In the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JNUGOut of the Money | $5.60Out of the Money | $6.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | JNUGIn the Money | $7.10In the Money | $10.40In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JNUGOut of the Money | $5.00Out of the Money | $6.50Out of the Money | $6.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JNUGIn the Money | $7.60In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JNUGOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JNUGIn the Money | $8.10In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JNUGOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $11.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JNUGIn the Money | $9.20In the Money | $12.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JNUGOut of the Money | $4.00Out of the Money | $5.50Out of the Money | $11.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JNUGIn the Money | $9.70In the Money | $12.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNUGOut of the Money | $3.50Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | JNUGIn the Money | $10.30In the Money | $13.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JNUGOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JNUGIn the Money | $11.10In the Money | $14.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
JNUGOut of the Money | $2.90Out of the Money | $4.30Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | JNUGIn the Money | $11.80In the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JNUGOut of the Money | $2.80Out of the Money | $4.10Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JNUGIn the Money | $12.60In the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JNUGOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNUGIn the Money | $14.00In the Money | $16.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JNUGOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | JNUGIn the Money | $14.10In the Money | $17.10In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JNUGOut of the Money | $2.50Out of the Money | $3.60Out of the Money | $8.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JNUGIn the Money | $14.90In the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNUGOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JNUGIn the Money | $15.70In the Money | $19.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $1.25Out of the Money | $3.20Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $16.50In the Money | $20.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNUGOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $7.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JNUGIn the Money | $17.40In the Money | $21.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | $1.65Out of the Money | $2.95Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | JNUGIn the Money | $18.20In the Money | $22.10In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNUGOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | JNUGIn the Money | $19.10In the Money | $23.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNUGOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | JNUGIn the Money | $22.60In the Money | $26.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.14Out of the Money | 10Out of the Money | 293Out of the Money | JNUGIn the Money | $27.10In the Money | $30.60In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | JNUGIn the Money | $31.80In the Money | $35.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 15Out of the Money | 1,062Out of the Money | JNUGIn the Money | $36.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |