Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $20.70In the Money | $24.10In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 70In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $20.90In the Money | $22.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 400In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $18.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $17.50In the Money | $21.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $16.80In the Money | $20.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $15.50In the Money | $19.10In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNUGIn the Money | $15.00In the Money | $18.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNUGIn the Money | $14.50In the Money | $18.10In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $14.00In the Money | $17.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $13.40In the Money | $17.10In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JNUGIn the Money | $12.90In the Money | $16.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $12.30In the Money | $16.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNUGIn the Money | $11.80In the Money | $15.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNUGIn the Money | $11.30In the Money | $15.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNUGIn the Money | $11.00In the Money | $14.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
JNUGIn the Money | $11.90In the Money | $14.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
JNUGIn the Money | $9.90In the Money | $13.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
JNUGIn the Money | $10.80In the Money | $13.10In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JNUGIn the Money | $8.90In the Money | $12.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $8.30In the Money | $12.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JNUGIn the Money | $7.90In the Money | $11.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 21Out of the Money | |
JNUGIn the Money | $7.30In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JNUGIn the Money | $6.90In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNUGIn the Money | $6.40In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 23Out of the Money | |
JNUGIn the Money | $5.80In the Money | $9.00In the Money | $7.74In the Money | $-0.76In the Money | 27In the Money | 51In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 12Out of the Money | |
JNUGIn the Money | $5.40In the Money | $9.30In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
JNUGIn the Money | $4.80In the Money | $8.70In the Money | $7.08In the Money | $4.33In the Money | 25In the Money | 31In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 10Out of the Money | 24Out of the Money | |
JNUGIn the Money | $5.80In the Money | $7.30In the Money | $6.30In the Money | $1.30In the Money | 2In the Money | 33In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JNUGIn the Money | $5.80In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 15Out of the Money | |
JNUGIn the Money | $4.00In the Money | $7.60In the Money | $5.50In the Money | $-0.05In the Money | 25In the Money | 257In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 118Out of the Money | 66Out of the Money | |
JNUGIn the Money | $4.40In the Money | $5.20In the Money | $4.20In the Money | $-0.60In the Money | 5In the Money | 65In the Money | JNUGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 29Out of the Money | 90Out of the Money | |
JNUGIn the Money | $2.50In the Money | $4.20In the Money | $3.75In the Money | $-0.85In the Money | 5In the Money | 20In the Money | JNUGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 11Out of the Money | 75Out of the Money | |
JNUGIn the Money | $2.30In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | JNUGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 12Out of the Money | 58Out of the Money | |
JNUGIn the Money | $2.70In the Money | $2.90In the Money | $2.39In the Money | $-0.01In the Money | 101In the Money | 218In the Money | JNUGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.09Near the Money | 52Near the Money | 96Near the Money | |
JNUGIn the Money | $2.05In the Money | $2.20In the Money | $2.00In the Money | $-0.42In the Money | 9In the Money | 223In the Money | JNUGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.07Near the Money | 39Near the Money | 87Near the Money | |
JNUGUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $-0.47Underlying issue's last price | 34Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | JNUGUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.24Underlying issue's last price | 12Underlying issue's last price | 55Underlying issue's last price |
JNUGNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.33Near the Money | 113Near the Money | 503Near the Money | JNUGIn the Money | $1.65In the Money | $1.75In the Money | $1.95In the Money | $0.30In the Money | 15In the Money | 43In the Money | |
JNUGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.38Near the Money | 23Near the Money | 54Near the Money | JNUGIn the Money | $2.30In the Money | $2.45In the Money | $2.84In the Money | $0.43In the Money | 100In the Money | 5In the Money | |
JNUGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.35Near the Money | 167Near the Money | 159Near the Money | JNUGIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.06In the Money | 13In the Money | 13In the Money | |
JNUGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 11Out of the Money | 7Out of the Money | JNUGIn the Money | $2.10In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 8Out of the Money | 16Out of the Money | JNUGIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 9Out of the Money | 2Out of the Money | JNUGIn the Money | $4.30In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JNUGIn the Money | $6.60In the Money | $8.70In the Money | $7.20In the Money | $7.20In the Money | 100In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JNUGIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JNUGIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 4Out of the Money | ---Out of the Money | JNUGIn the Money | $10.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNUGIn the Money | $11.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $12.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $13.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |