Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $10.10In the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNUGIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $6.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $5.20In the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNUGIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $3.70In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $2.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $2.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 1Out of the Money | 243Out of the Money | |
JNUGIn the Money | $1.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $2.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | |
JNUGIn the Money | $0.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.27Near the Money | $-1.13Near the Money | 12Near the Money | 50Near the Money | |
JNUGIn the Money | $0.60In the Money | $2.70In the Money | $2.55In the Money | $-0.85In the Money | 6In the Money | 3In the Money | JNUGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.36Near the Money | $0.01Near the Money | 41Near the Money | 76Near the Money | |
JNUGIn the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGNear the Money | $0.40Near the Money | $0.85Near the Money | $0.42Near the Money | $0.42Near the Money | 6Near the Money | ---Near the Money | |
JNUGIn the Money | $1.75In the Money | $1.95In the Money | $1.63In the Money | $0.03In the Money | 11In the Money | 2In the Money | JNUGNear the Money | $0.50Near the Money | $0.65Near the Money | $1.00Near the Money | $0.43Near the Money | 6Near the Money | 6Near the Money | |
JNUGIn the Money | $1.40In the Money | $1.60In the Money | $1.48In the Money | $0.08In the Money | 5In the Money | 1In the Money | JNUGNear the Money | $0.70Near the Money | $0.85Near the Money | $0.95Near the Money | $0.12Near the Money | 11Near the Money | 2Near the Money | |
JNUGUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $1.02Underlying issue's last price | $-0.98Underlying issue's last price | 8Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | JNUGUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $1.10Underlying issue's last price | $0.21Underlying issue's last price | 14Underlying issue's last price | 26Underlying issue's last price |
JNUGNear the Money | $0.00Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | JNUGIn the Money | $1.15In the Money | $2.05In the Money | $1.25In the Money | $0.10In the Money | 6In the Money | 9In the Money | |
JNUGNear the Money | $0.45Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.76Near the Money | 146Near the Money | 109Near the Money | JNUGIn the Money | $1.40In the Money | $1.65In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JNUGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.55Near the Money | 16Near the Money | 17Near the Money | JNUGIn the Money | $1.75In the Money | $2.55In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JNUGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.29Near the Money | 25Near the Money | 21Near the Money | JNUGIn the Money | $2.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.33Near the Money | 19Near the Money | 15Near the Money | JNUGIn the Money | $2.45In the Money | $3.60In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.35Near the Money | 17Near the Money | 108Near the Money | JNUGIn the Money | $1.90In the Money | $5.00In the Money | $3.00In the Money | $0.20In the Money | 2In the Money | 12In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JNUGIn the Money | $2.85In the Money | $4.30In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 7Out of the Money | 17Out of the Money | JNUGIn the Money | $2.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JNUGIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 10Out of the Money | 25Out of the Money | JNUGIn the Money | $4.60In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | 4In the Money | 3In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $4.20In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 1Out of the Money | 4Out of the Money | JNUGIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $4.60In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNUGIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNUGIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JNUGIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JNUGIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $8.50In the Money | $12.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $8.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNUGIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |