Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $20.70In the Money | $23.60In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $16.60In the Money | $18.60In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNUGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JNUGIn the Money | $11.10In the Money | $13.60In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNUGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JNUGIn the Money | $8.70In the Money | $11.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 650In the Money | JNUGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNUGIn the Money | $7.80In the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNUGIn the Money | $7.40In the Money | $10.00In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JNUGIn the Money | $7.70In the Money | $8.10In the Money | $7.66In the Money | $-7.34In the Money | 24In the Money | 523In the Money | JNUGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
JNUGIn the Money | $6.70In the Money | $7.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JNUGIn the Money | $5.90In the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | JNUGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 1Out of the Money | 60Out of the Money | |
JNUGIn the Money | $5.00In the Money | $6.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNUGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNUGIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $-1.70In the Money | 108In the Money | 116In the Money | JNUGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 78Out of the Money | |
JNUGIn the Money | $2.95In the Money | $3.70In the Money | $3.27In the Money | $-0.79In the Money | 121In the Money | 151In the Money | JNUGNear the Money | $0.65Near the Money | $0.85Near the Money | $0.90Near the Money | $0.34Near the Money | 45Near the Money | 163Near the Money | |
JNUGIn the Money | $2.70In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | JNUGNear the Money | $0.95Near the Money | $1.15Near the Money | $1.36Near the Money | $0.46Near the Money | 4Near the Money | 154Near the Money | |
JNUGUnderlying issue's last price | $1.70Underlying issue's last price | $2.40Underlying issue's last price | $2.10Underlying issue's last price | $-0.80Underlying issue's last price | 254Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | JNUGUnderlying issue's last price | $0.55Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.25Underlying issue's last price | 58Underlying issue's last price | 99Underlying issue's last price |
JNUGNear the Money | $1.55Near the Money | $2.20Near the Money | $1.58Near the Money | $-1.52Near the Money | 48Near the Money | 136Near the Money | JNUGIn the Money | $1.85In the Money | $2.15In the Money | $2.67In the Money | $0.82In the Money | 33In the Money | 79In the Money | |
JNUGNear the Money | $1.15Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.60Near the Money | 10Near the Money | 87Near the Money | JNUGIn the Money | $2.15In the Money | $2.75In the Money | $3.14In the Money | $0.14In the Money | 3In the Money | 32In the Money | |
JNUGNear the Money | $0.85Near the Money | $1.70Near the Money | $0.80Near the Money | $-1.08Near the Money | 76Near the Money | 243Near the Money | JNUGIn the Money | $3.00In the Money | $3.50In the Money | $3.80In the Money | $1.45In the Money | 4In the Money | 264In the Money | |
JNUGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.68Out of the Money | 28Out of the Money | 60Out of the Money | JNUGIn the Money | $3.80In the Money | $4.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
JNUGOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $-0.90Out of the Money | 16Out of the Money | 862Out of the Money | JNUGIn the Money | $4.50In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
JNUGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.63Out of the Money | 3Out of the Money | 367Out of the Money | JNUGIn the Money | $5.40In the Money | $6.00In the Money | $6.55In the Money | $2.35In the Money | 10In the Money | 260In the Money | |
JNUGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | JNUGIn the Money | $6.30In the Money | $6.90In the Money | $7.45In the Money | $1.25In the Money | 11In the Money | 52In the Money | |
JNUGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 246Out of the Money | 511Out of the Money | JNUGIn the Money | $6.40In the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 12Out of the Money | 136Out of the Money | JNUGIn the Money | $7.30In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
JNUGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 86Out of the Money | 327Out of the Money | JNUGIn the Money | $8.10In the Money | $10.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 369Out of the Money | JNUGIn the Money | $11.20In the Money | $13.00In the Money | $13.00In the Money | $3.00In the Money | 6In the Money | 30In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 400Out of the Money | JNUGIn the Money | $16.00In the Money | $18.60In the Money | $18.05In the Money | $9.89In the Money | 6In the Money | 11In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | JNUGIn the Money | $21.80In the Money | $23.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | JNUGIn the Money | $26.20In the Money | $29.30In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JNUGIn the Money | $31.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $36.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $39.40In the Money | $42.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |