Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $14.80In the Money | $16.90In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $10.00In the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JNUGIn the Money | $5.30In the Money | $6.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNUGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JNUGIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $-1.30In the Money | 5In the Money | 520In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNUGIn the Money | $2.75In the Money | $4.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNUGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNUGIn the Money | $2.30In the Money | $3.70In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $0.25Near the Money | 1Near the Money | 13Near the Money | |
JNUGIn the Money | $1.80In the Money | $2.55In the Money | $1.57In the Money | $-1.93In the Money | 46In the Money | 118In the Money | JNUGNear the Money | $0.75Near the Money | $0.90Near the Money | $1.01Near the Money | $0.39Near the Money | 47Near the Money | 148Near the Money | |
JNUGUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.22Underlying issue's last price | $-0.58Underlying issue's last price | 9Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | JNUGUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $1.00Underlying issue's last price | 3Underlying issue's last price | 29Underlying issue's last price |
JNUGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.85Near the Money | 166Near the Money | 19Near the Money | JNUGIn the Money | $1.65In the Money | $1.95In the Money | $1.75In the Money | $0.20In the Money | 6In the Money | 64In the Money | |
JNUGNear the Money | $0.50Near the Money | $1.15Near the Money | $0.55Near the Money | $-0.80Near the Money | 8Near the Money | 25Near the Money | JNUGIn the Money | $1.75In the Money | $2.65In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JNUGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.75Near the Money | 33Near the Money | 152Near the Money | JNUGIn the Money | $2.95In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 4Out of the Money | 264Out of the Money | JNUGIn the Money | $3.40In the Money | $4.30In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
JNUGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 25Out of the Money | 50Out of the Money | JNUGIn the Money | $4.80In the Money | $5.30In the Money | $5.64In the Money | $1.64In the Money | 4In the Money | 156In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 12Out of the Money | 288Out of the Money | JNUGIn the Money | $5.30In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 154Out of the Money | JNUGIn the Money | $6.00In the Money | $7.90In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | JNUGIn the Money | $7.40In the Money | $8.20In the Money | $7.06In the Money | $1.76In the Money | 1In the Money | 29In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 32Out of the Money | 159Out of the Money | JNUGIn the Money | $8.60In the Money | $9.70In the Money | $8.28In the Money | $1.13In the Money | 5In the Money | 170In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | JNUGIn the Money | $9.00In the Money | $11.00In the Money | $9.26In the Money | $0.96In the Money | 1In the Money | 86In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 341Out of the Money | JNUGIn the Money | $10.00In the Money | $11.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 355Out of the Money | JNUGIn the Money | $11.30In the Money | $12.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | JNUGIn the Money | $12.60In the Money | $14.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | JNUGIn the Money | $13.60In the Money | $14.50In the Money | $13.80In the Money | $1.80In the Money | 1In the Money | 74In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | JNUGIn the Money | $14.60In the Money | $15.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | JNUGIn the Money | $15.10In the Money | $17.20In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | JNUGIn the Money | $17.90In the Money | $20.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | JNUGIn the Money | $22.80In the Money | $24.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | JNUGIn the Money | $27.70In the Money | $31.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | JNUGIn the Money | $32.70In the Money | $36.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JNUGIn the Money | $37.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $42.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $45.70In the Money | $48.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |