Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $32.90In the Money | $35.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNUGIn the Money | $30.40In the Money | $32.60In the Money | $31.00In the Money | $2.35In the Money | 2In the Money | 2In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $29.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNUGIn the Money | $28.00In the Money | $30.10In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JNUGIn the Money | $28.10In the Money | $30.00In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNUGIn the Money | $26.00In the Money | $28.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | $25.40In the Money | $27.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | $23.50In the Money | $27.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JNUGIn the Money | $24.20In the Money | $25.40In the Money | $24.50In the Money | $2.69In the Money | 2In the Money | 109In the Money | JNUGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
JNUGIn the Money | $21.30In the Money | $23.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | ---Out of the Money | $1.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $20.50In the Money | $23.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNUGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $19.90In the Money | $22.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNUGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JNUGIn the Money | $18.60In the Money | $21.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | JNUGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNUGIn the Money | $17.90In the Money | $20.50In the Money | $19.23In the Money | $2.69In the Money | 13In the Money | 67In the Money | JNUGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
JNUGIn the Money | $16.60In the Money | $19.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
JNUGIn the Money | $15.60In the Money | $18.50In the Money | $17.50In the Money | $11.50In the Money | 5In the Money | 30In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
JNUGIn the Money | $16.20In the Money | $16.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JNUGIn the Money | $13.90In the Money | $16.20In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
JNUGIn the Money | $12.50In the Money | $15.60In the Money | $14.00In the Money | $1.23In the Money | 9In the Money | 556In the Money | JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
JNUGIn the Money | $11.70In the Money | $14.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JNUGIn the Money | $11.40In the Money | $12.50In the Money | $11.80In the Money | $1.64In the Money | 2In the Money | 89In the Money | JNUGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
JNUGIn the Money | $11.10In the Money | $12.60In the Money | $11.11In the Money | $1.91In the Money | 70In the Money | 456In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
JNUGIn the Money | $8.70In the Money | $11.20In the Money | $9.56In the Money | $1.49In the Money | 10In the Money | 123In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JNUGIn the Money | $8.50In the Money | $10.40In the Money | $8.80In the Money | $1.44In the Money | 31In the Money | 366In the Money | JNUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
JNUGIn the Money | $6.60In the Money | $9.60In the Money | $7.70In the Money | $1.20In the Money | 1,029In the Money | 1,315In the Money | JNUGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
JNUGIn the Money | $5.50In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JNUGIn the Money | $4.90In the Money | $6.60In the Money | $6.30In the Money | $1.80In the Money | 29In the Money | 109In the Money | JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 2Out of the Money | 75Out of the Money | |
JNUGIn the Money | $3.80In the Money | $6.30In the Money | $4.75In the Money | $0.75In the Money | 71In the Money | 371In the Money | JNUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 234Out of the Money | |
JNUGIn the Money | $4.10In the Money | $5.20In the Money | $4.32In the Money | $1.70In the Money | 102In the Money | 936In the Money | JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 535Out of the Money | |
JNUGIn the Money | $3.20In the Money | $4.00In the Money | $3.33In the Money | $-1.65In the Money | 52In the Money | 129In the Money | JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 500Out of the Money | 555Out of the Money | |
JNUGIn the Money | $1.45In the Money | $2.55In the Money | $2.40In the Money | $1.35In the Money | 52In the Money | 301In the Money | JNUGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.43Near the Money | 21Near the Money | 25Near the Money | |
JNUGIn the Money | $1.25In the Money | $1.60In the Money | $1.39In the Money | $0.74In the Money | 193In the Money | 774In the Money | JNUGNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $-1.30Near the Money | 513Near the Money | 534Near the Money | |
JNUGUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 117Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | JNUGUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.65Underlying issue's last price | $-0.83Underlying issue's last price | 21Underlying issue's last price | 10Underlying issue's last price |
JNUGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.24Near the Money | 148Near the Money | 546Near the Money | JNUGIn the Money | ---In the Money | $0.85In the Money | $0.65In the Money | $-1.60In the Money | 10In the Money | 311In the Money | |
JNUGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 28Near the Money | 187Near the Money | JNUGIn the Money | ---In the Money | $2.45In the Money | $1.95In the Money | $1.95In the Money | 2In the Money | ---In the Money | |
JNUGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | JNUGIn the Money | $1.70In the Money | $3.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JNUGIn the Money | $2.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 55Out of the Money | JNUGIn the Money | $3.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | JNUGIn the Money | $4.00In the Money | $6.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNUGOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | JNUGIn the Money | $10.10In the Money | $12.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | JNUGIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | JNUGIn the Money | $19.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |