Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $24.00In the Money | $25.60In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 17In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $18.20In the Money | $20.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNUGIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.97Out of the Money | 1Out of the Money | 1Out of the Money | |
JNUGIn the Money | $14.40In the Money | $16.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JNUGIn the Money | $12.80In the Money | $15.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JNUGIn the Money | $12.90In the Money | $14.20In the Money | $12.10In the Money | $2.20In the Money | 33In the Money | 35In the Money | JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 30Out of the Money | 30Out of the Money | |
JNUGIn the Money | $11.90In the Money | $13.10In the Money | $12.20In the Money | $4.00In the Money | 1In the Money | 8In the Money | JNUGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.61Out of the Money | 40Out of the Money | 11Out of the Money | |
JNUGIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JNUGIn the Money | $9.20In the Money | $10.50In the Money | $10.20In the Money | $3.90In the Money | 2In the Money | 181In the Money | JNUGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 6Out of the Money | 159Out of the Money | |
JNUGIn the Money | $8.50In the Money | $10.10In the Money | $9.30In the Money | $1.10In the Money | 10In the Money | 43In the Money | JNUGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
JNUGIn the Money | $6.90In the Money | $9.20In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 48In the Money | JNUGOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.18Out of the Money | $-0.04Out of the Money | 10Out of the Money | 278Out of the Money | |
JNUGIn the Money | $7.80In the Money | $8.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | JNUGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.17Out of the Money | $-0.19Out of the Money | 1Out of the Money | 247Out of the Money | |
JNUGIn the Money | $7.10In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | JNUGOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNUGIn the Money | $6.40In the Money | $6.90In the Money | $6.40In the Money | $0.80In the Money | 53In the Money | 369In the Money | JNUGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 33Out of the Money | 62Out of the Money | |
JNUGIn the Money | $5.70In the Money | $7.00In the Money | $5.80In the Money | $0.78In the Money | 8In the Money | 62In the Money | JNUGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JNUGIn the Money | $5.10In the Money | $5.50In the Money | $4.49In the Money | $-0.41In the Money | 17In the Money | 179In the Money | JNUGNear the Money | $2.20Near the Money | $2.40Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
JNUGIn the Money | $4.60In the Money | $4.90In the Money | $4.34In the Money | $0.44In the Money | 24In the Money | 350In the Money | JNUGNear the Money | $2.60Near the Money | $2.85Near the Money | $2.90Near the Money | $-0.66Near the Money | 3Near the Money | 84Near the Money | |
JNUGUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $0.50Underlying issue's last price | 44Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | JNUGUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $-0.38Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price |
JNUGNear the Money | $3.60Near the Money | $5.00Near the Money | $3.74Near the Money | $0.68Near the Money | 55Near the Money | 206Near the Money | JNUGIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $-0.80In the Money | 5In the Money | 44In the Money | |
JNUGNear the Money | $3.20Near the Money | $3.40Near the Money | $2.85Near the Money | $0.15Near the Money | 10Near the Money | 58Near the Money | JNUGIn the Money | $4.00In the Money | $4.50In the Money | $5.00In the Money | $-0.40In the Money | 7In the Money | 91In the Money | |
JNUGNear the Money | $2.85Near the Money | $3.10Near the Money | $2.90Near the Money | $0.56Near the Money | 7Near the Money | 421Near the Money | JNUGIn the Money | $4.40In the Money | $5.10In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
JNUGOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $0.16Out of the Money | 9Out of the Money | 135Out of the Money | JNUGIn the Money | $5.40In the Money | $5.80In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
JNUGOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.45Out of the Money | 15Out of the Money | 179Out of the Money | JNUGIn the Money | $5.90In the Money | $6.40In the Money | $7.50In the Money | $-0.30In the Money | 2In the Money | 16In the Money | |
JNUGOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.33Out of the Money | 29Out of the Money | 304Out of the Money | JNUGIn the Money | $6.40In the Money | $7.40In the Money | $7.94In the Money | $-3.14In the Money | 9In the Money | 40In the Money | |
JNUGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 10Out of the Money | 31Out of the Money | JNUGIn the Money | $7.10In the Money | $9.30In the Money | $8.60In the Money | $-1.56In the Money | 5In the Money | 13In the Money | |
JNUGOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.46Out of the Money | $0.21Out of the Money | 8Out of the Money | 217Out of the Money | JNUGIn the Money | $8.10In the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
JNUGOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | JNUGIn the Money | $8.60In the Money | $10.00In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 2Out of the Money | 43Out of the Money | JNUGIn the Money | $9.10In the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNUGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $0.08Out of the Money | 8Out of the Money | 177Out of the Money | JNUGIn the Money | $10.60In the Money | $11.80In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JNUGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 58Out of the Money | 729Out of the Money | JNUGIn the Money | $14.60In the Money | $17.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
JNUGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 28Out of the Money | 132Out of the Money | JNUGIn the Money | $19.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | JNUGIn the Money | $24.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JNUGIn the Money | $29.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | JNUGIn the Money | $33.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNUGIn the Money | $38.40In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |