ETFs Profile Options

LAST PRICE
48.13
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
47.88/ 1
Ask / Lots
48.90/ 1
Open / Previous Close
--- / 48.13
Day Range
---
52 Week Range
Low 21.92
High 50.10
Volume
---
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNUGIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$18.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$18.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JNUGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$10.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$22.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$24.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$25.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$27.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$28.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$29.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$30.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$31.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$32.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$33.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$34.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$35.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$8.54In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$36.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$37.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$38.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$9.54In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$39.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$40.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$41.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$6.61In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$42.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$43.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$44.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$3.98In the Money	$0.00In the Money	---In the Money	1,037In the Money	Filter Table By Strike Price of$45.00	JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
JNUGIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$46.00	JNUGNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	550Near the Money
JNUGIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$47.00	JNUGNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
JNUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	791Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	JNUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	533Underlying issue's last price
JNUGNear the Money	---Near the Money	---Near the Money	$1.79Near the Money	$0.00Near the Money	---Near the Money	271Near the Money	Filter Table By Strike Price of$49.00	JNUGIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	5In the Money
JNUGNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	409Near the Money	Filter Table By Strike Price of$50.00	JNUGIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	314In the Money
JNUGNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$51.00	JNUGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$52.00	JNUGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$53.00	JNUGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$54.00	JNUGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$55.00	JNUGIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	6In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$60.00	JNUGIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$65.00	JNUGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$70.00	JNUGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bull 2X Shares
NYSE Arca:JNUGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)