ETFs Profile Options

LAST PRICE
36.45
TODAY'S CHANGE (%)
Trending Down-0.45 (-1.22%)

Bid / Lots
36.42/ 4
Ask / Lots
36.44/ 1
Open / Previous Close
35.65 / 36.90
Day Range
Low 35.52
High 36.88
52 Week Range
Low 21.92
High 48.20
Volume
599,736
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNUGIn the Money	$14.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JNUGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JNUGIn the Money	$9.70In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	JNUGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JNUGIn the Money	$8.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	JNUGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$7.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	JNUGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$6.70In the Money	$10.40In the Money	$8.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$5.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
JNUGIn the Money	$4.70In the Money	$8.20In the Money	$7.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNUGIn the Money	$4.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$3.70In the Money	$7.40In the Money	$6.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	JNUGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$3.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	JNUGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$4.10In the Money	$6.40In the Money	$5.08In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$32.00	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JNUGIn the Money	$2.25In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JNUGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$3.30In the Money	$3.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$33.00	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNUGIn the Money	$2.85In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	JNUGNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$0.10Near the Money	1Near the Money	---Near the Money
JNUGIn the Money	$2.45In the Money	$2.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$34.00	JNUGNear the Money	$0.00Near the Money	$0.15Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
JNUGIn the Money	$0.80In the Money	$2.20In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	JNUGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.11Near the Money	$0.11Near the Money	7Near the Money	---Near the Money
JNUGIn the Money	$1.60In the Money	$1.75In the Money	$3.45In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$35.00	JNUGNear the Money	$0.20Near the Money	$0.25Near the Money	$0.45Near the Money	$0.29Near the Money	110Near the Money	39Near the Money
JNUGIn the Money	$1.25In the Money	$1.35In the Money	$4.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.50	JNUGNear the Money	$0.35Near the Money	$0.40Near the Money	$0.32Near the Money	$-0.07Near the Money	1Near the Money	101Near the Money
JNUGUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$-0.50Underlying issue's last price	11Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	JNUGUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.35Underlying issue's last price	100Underlying issue's last price	33Underlying issue's last price
JNUGNear the Money	$0.65Near the Money	$0.80Near the Money	$0.70Near the Money	$-1.32Near the Money	3Near the Money	5Near the Money	Filter Table By Strike Price of$36.50	JNUGIn the Money	$0.70In the Money	$0.85In the Money	$1.15In the Money	$0.40In the Money	1In the Money	21In the Money
JNUGNear the Money	$0.45Near the Money	$0.55Near the Money	$0.65Near the Money	$-0.13Near the Money	2Near the Money	143Near the Money	Filter Table By Strike Price of$37.00	JNUGIn the Money	$0.00In the Money	$1.15In the Money	$1.01In the Money	$0.00In the Money	---In the Money	68In the Money
JNUGNear the Money	$0.00Near the Money	$0.40Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$37.50	JNUGIn the Money	$0.00In the Money	$1.50In the Money	$1.35In the Money	$0.22In the Money	2In the Money	12In the Money
JNUGNear the Money	$0.20Near the Money	$0.30Near the Money	$0.23Near the Money	$-0.22Near the Money	19Near the Money	96Near the Money	Filter Table By Strike Price of$38.00	JNUGIn the Money	$1.70In the Money	$1.85In the Money	$2.30In the Money	$1.30In the Money	1In the Money	16In the Money
JNUGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.15Near the Money	5Near the Money	104Near the Money	Filter Table By Strike Price of$38.50	JNUGIn the Money	$2.10In the Money	$2.30In the Money	$1.75In the Money	$0.00In the Money	---In the Money	39In the Money
JNUGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$39.00	JNUGIn the Money	$2.55In the Money	$2.75In the Money	$1.80In the Money	$0.00In the Money	---In the Money	42In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	129Out of the Money	Filter Table By Strike Price of$39.50	JNUGIn the Money	$2.55In the Money	$3.70In the Money	$2.45In the Money	$0.00In the Money	---In the Money	2In the Money
JNUGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$40.00	JNUGIn the Money	$1.55In the Money	$5.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	4In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$40.50	JNUGIn the Money	$2.05In the Money	$5.70In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$41.00	JNUGIn the Money	$2.65In the Money	$6.30In the Money	$4.89In the Money	$0.00In the Money	---In the Money	2In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$41.50	JNUGIn the Money	$3.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$42.00	JNUGIn the Money	$3.60In the Money	$7.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	41In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$42.50	JNUGIn the Money	$4.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$43.00	JNUGIn the Money	$4.60In the Money	$8.30In the Money	$6.48In the Money	$0.00In the Money	---In the Money	6In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$43.50	JNUGIn the Money	$5.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$44.00	JNUGIn the Money	$5.60In the Money	$9.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	12In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.50	JNUGIn the Money	$6.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$45.00	JNUGIn the Money	$7.50In the Money	$10.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	JNUGIn the Money	$7.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$46.00	JNUGIn the Money	$7.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.50	JNUGIn the Money	$8.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	JNUGIn the Money	$8.60In the Money	$12.60In the Money	$4.59In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	JNUGIn the Money	$9.10In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.00	JNUGIn the Money	$9.60In the Money	$13.30In the Money	$9.24In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$49.00	JNUGIn the Money	$10.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$50.00	JNUGIn the Money	$11.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$55.00	JNUGIn the Money	$16.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$60.00	JNUGIn the Money	$21.60In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bull 2X Shares
NYSE Arca:JNUGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)