Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $19.00In the Money | $20.80In the Money | $20.24In the Money | $-0.36In the Money | 1In the Money | 17In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $14.50In the Money | $14.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNUGIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNUGIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6Out of the Money | |
JNUGIn the Money | $9.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $9.60In the Money | $11.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | JNUGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JNUGIn the Money | $8.20In the Money | $11.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JNUGIn the Money | $8.20In the Money | $8.70In the Money | $9.90In the Money | $-14.80In the Money | 33In the Money | 6In the Money | JNUGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JNUGIn the Money | $7.30In the Money | $8.10In the Money | $8.20In the Money | $-0.50In the Money | 1In the Money | 7In the Money | JNUGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNUGIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | $5.90In the Money | $6.30In the Money | $6.30In the Money | $-0.30In the Money | 51In the Money | 130In the Money | JNUGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.09Out of the Money | 7Out of the Money | 207Out of the Money | |
JNUGIn the Money | $4.70In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNUGOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $0.06Out of the Money | 9Out of the Money | 84Out of the Money | |
JNUGIn the Money | $4.80In the Money | $5.10In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 48In the Money | JNUGNear the Money | $2.20Near the Money | $2.40Near the Money | $2.05Near the Money | $-0.23Near the Money | 101Near the Money | 130Near the Money | |
JNUGIn the Money | $4.20In the Money | $4.50In the Money | $4.45In the Money | $-8.15In the Money | 7In the Money | 26In the Money | JNUGNear the Money | $2.60Near the Money | $2.85Near the Money | $2.60Near the Money | $-0.05Near the Money | 80Near the Money | 173Near the Money | |
JNUGUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.88Underlying issue's last price | $-0.32Underlying issue's last price | 14Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | JNUGUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 8Underlying issue's last price |
JNUGNear the Money | $3.00Near the Money | $3.50Near the Money | $3.44Near the Money | $-0.11Near the Money | 21Near the Money | 328Near the Money | JNUGIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | $0.34In the Money | 19In the Money | 47In the Money | |
JNUGNear the Money | $2.80Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.32Near the Money | 19Near the Money | 50Near the Money | JNUGIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.20In the Money | 20In the Money | 40In the Money | |
JNUGNear the Money | $2.50Near the Money | $2.70Near the Money | $2.62Near the Money | $-0.18Near the Money | 63Near the Money | 130Near the Money | JNUGIn the Money | $4.80In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JNUGOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.30Out of the Money | 184Out of the Money | 334Out of the Money | JNUGIn the Money | $5.50In the Money | $7.70In the Money | $5.20In the Money | $-0.30In the Money | 11In the Money | 22In the Money | |
JNUGOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.35Out of the Money | 9Out of the Money | 58Out of the Money | JNUGIn the Money | $6.10In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNUGOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 19Out of the Money | 216Out of the Money | JNUGIn the Money | $6.80In the Money | $7.40In the Money | $6.93In the Money | $-0.27In the Money | 14In the Money | 33In the Money | |
JNUGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.49Out of the Money | $-0.35Out of the Money | 10Out of the Money | 42Out of the Money | JNUGIn the Money | $7.40In the Money | $8.20In the Money | $7.57In the Money | $0.14In the Money | 13In the Money | 90In the Money | |
JNUGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 5Out of the Money | 394Out of the Money | JNUGIn the Money | $7.70In the Money | $10.00In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
JNUGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 11Out of the Money | 121Out of the Money | JNUGIn the Money | $8.60In the Money | $9.70In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
JNUGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.23Out of the Money | $0.14Out of the Money | 1Out of the Money | 176Out of the Money | JNUGIn the Money | $9.10In the Money | $12.30In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JNUGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $-0.10Out of the Money | 33Out of the Money | 171Out of the Money | JNUGIn the Money | $9.50In the Money | $12.40In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JNUGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 7Out of the Money | 21Out of the Money | JNUGIn the Money | $10.60In the Money | $13.80In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JNUGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $-0.49Out of the Money | 154Out of the Money | 192Out of the Money | JNUGIn the Money | $11.30In the Money | $13.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
JNUGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.48Out of the Money | 16Out of the Money | 308Out of the Money | JNUGIn the Money | $12.60In the Money | $15.80In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JNUGIn the Money | $13.60In the Money | $16.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 403Out of the Money | 447Out of the Money | JNUGIn the Money | $14.00In the Money | $17.50In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | JNUGIn the Money | $19.90In the Money | $22.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JNUGIn the Money | $23.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | JNUGIn the Money | $28.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JNUGIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNUGIn the Money | $38.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNUGIn the Money | $43.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $46.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |