Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $13.50In the Money | $17.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNUGIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $8.60In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNUGIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $7.30In the Money | $11.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNUGIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
JNUGIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNUGIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNUGIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
JNUGIn the Money | $3.60In the Money | $7.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
JNUGIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNUGIn the Money | $2.60In the Money | $6.40In the Money | $4.20In the Money | $3.20In the Money | 11In the Money | 23In the Money | JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 2Out of the Money | 49Out of the Money | |
JNUGIn the Money | $2.45In the Money | $5.90In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNUGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 6Out of the Money | 19Out of the Money | |
JNUGIn the Money | $2.40In the Money | $4.80In the Money | $3.60In the Money | $2.85In the Money | 12In the Money | 86In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.69Out of the Money | 8Out of the Money | 39Out of the Money | |
JNUGIn the Money | $1.25In the Money | $4.90In the Money | $2.75In the Money | $1.90In the Money | 16In the Money | 31In the Money | JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JNUGIn the Money | $2.00In the Money | $4.40In the Money | $2.38In the Money | $2.06In the Money | 7In the Money | 96In the Money | JNUGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-1.29Near the Money | 3Near the Money | 20Near the Money | |
JNUGIn the Money | $1.90In the Money | $2.45In the Money | $1.90In the Money | $1.72In the Money | 5In the Money | 43In the Money | JNUGNear the Money | $0.00Near the Money | $0.60Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
JNUGIn the Money | $1.60In the Money | $2.45In the Money | $0.80In the Money | $0.70In the Money | 1In the Money | 112In the Money | JNUGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNUGIn the Money | $1.40In the Money | $1.55In the Money | $1.28In the Money | $1.21In the Money | 23In the Money | 45In the Money | JNUGNear the Money | $0.00Near the Money | $0.55Near the Money | $0.55Near the Money | $-2.46Near the Money | 20Near the Money | 1Near the Money | |
JNUGIn the Money | $1.10In the Money | $1.20In the Money | $0.95In the Money | $0.90In the Money | 122In the Money | 219In the Money | JNUGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $-2.60Near the Money | 6Near the Money | 15Near the Money | |
JNUGUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | 63Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | JNUGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-2.52Underlying issue's last price | 13Underlying issue's last price | 3Underlying issue's last price |
JNUGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.53Near the Money | $0.33Near the Money | 26Near the Money | 16Near the Money | JNUGIn the Money | $0.80In the Money | $1.00In the Money | $1.05In the Money | $1.05In the Money | 2In the Money | ---In the Money | |
JNUGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.30Near the Money | 1Near the Money | 73Near the Money | JNUGIn the Money | $0.00In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.20Near the Money | 3Near the Money | 45Near the Money | JNUGIn the Money | $1.50In the Money | $1.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNUGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.13Near the Money | $0.10Near the Money | 20Near the Money | 1Near the Money | JNUGIn the Money | $0.70In the Money | $2.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 23Near the Money | 3Near the Money | JNUGIn the Money | $1.15In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JNUGIn the Money | $2.15In the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5Out of the Money | JNUGIn the Money | $2.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNUGIn the Money | $2.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JNUGIn the Money | $2.60In the Money | $6.50In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JNUGIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $5.10In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNUGIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |