Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $14.00In the Money | $16.40In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNUGIn the Money | $8.40In the Money | $10.10In the Money | $11.00In the Money | $-1.00In the Money | 30In the Money | 32In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JNUGIn the Money | $4.10In the Money | $6.00In the Money | $4.30In the Money | $-2.52In the Money | 2In the Money | 7In the Money | JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JNUGIn the Money | $2.35In the Money | $3.10In the Money | $2.20In the Money | $-2.90In the Money | 10In the Money | 520In the Money | JNUGNear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
JNUGIn the Money | ---In the Money | $2.55In the Money | $2.39In the Money | $-12.21In the Money | 2In the Money | 5In the Money | JNUGNear the Money | ---Near the Money | $0.60Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
JNUGUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.75Underlying issue's last price | 68Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | JNUGUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
JNUGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.73Near the Money | 58Near the Money | 254Near the Money | JNUGIn the Money | $0.30In the Money | $0.65In the Money | $0.86In the Money | $0.07In the Money | 44In the Money | 182In the Money | |
JNUGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.25Near the Money | 33Near the Money | 106Near the Money | JNUGIn the Money | ---In the Money | $3.00In the Money | $1.50In the Money | $-0.30In the Money | 64In the Money | 30In the Money | |
JNUGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | 3Near the Money | 257Near the Money | JNUGIn the Money | $2.20In the Money | $2.75In the Money | $1.52In the Money | $-0.59In the Money | 5In the Money | 69In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JNUGIn the Money | $3.20In the Money | $3.90In the Money | $2.00In the Money | $-1.25In the Money | 1In the Money | 15In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 170Out of the Money | JNUGIn the Money | $4.20In the Money | $4.80In the Money | $4.48In the Money | $0.59In the Money | 20In the Money | 79In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | JNUGIn the Money | $5.00In the Money | $7.00In the Money | $5.40In the Money | $0.50In the Money | 27In the Money | 128In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | JNUGIn the Money | $6.20In the Money | $8.00In the Money | $6.57In the Money | $0.57In the Money | 13In the Money | 42In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | JNUGIn the Money | $6.70In the Money | $8.00In the Money | $7.00In the Money | $0.60In the Money | 1In the Money | 25In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | JNUGIn the Money | $6.60In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | JNUGIn the Money | $7.60In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 163Out of the Money | JNUGIn the Money | $8.60In the Money | $10.90In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JNUGIn the Money | $9.60In the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 338Out of the Money | JNUGIn the Money | $10.60In the Money | $13.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | JNUGIn the Money | $12.00In the Money | $14.40In the Money | $13.60In the Money | $2.09In the Money | 7In the Money | 170In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | JNUGIn the Money | $12.60In the Money | $16.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | JNUGIn the Money | $13.60In the Money | $15.90In the Money | $14.00In the Money | $0.00In the Money | 1In the Money | 27In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | JNUGIn the Money | $14.60In the Money | $18.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | JNUGIn the Money | $15.60In the Money | $19.00In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | JNUGIn the Money | $18.60In the Money | $21.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | JNUGIn the Money | $23.60In the Money | $26.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | JNUGIn the Money | $28.60In the Money | $32.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | JNUGIn the Money | $33.60In the Money | $37.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JNUGIn the Money | $38.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNUGIn the Money | $43.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNUGIn the Money | $46.60In the Money | $50.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |