ETFs Profile Options

LAST PRICE
37.07
TODAY'S CHANGE (%)
Trending Down-0.18 (-0.48%)

Bid / Lots
37.03/ 4
Ask / Lots
37.06/ 2
Open / Previous Close
37.71 / 37.25
Day Range
Low 37.00
High 38.30
52 Week Range
Low 21.92
High 48.20
Volume
269,487
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.254

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNUGIn the Money	$15.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JNUGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$10.10In the Money	$14.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JNUGIn the Money	$9.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	JNUGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$8.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$7.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$6.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$5.70In the Money	$9.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$30.00	JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JNUGIn the Money	$4.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$4.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$3.70In the Money	$7.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNUGIn the Money	$3.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$2.75In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JNUGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$2.30In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	JNUGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
JNUGIn the Money	$2.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	JNUGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNUGIn the Money	$2.15In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	JNUGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNUGIn the Money	$1.95In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	JNUGNear the Money	$0.00Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.13Near the Money	18Near the Money	61Near the Money
JNUGIn the Money	$2.05In the Money	$2.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	JNUGNear the Money	$0.00Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.16Near the Money	1Near the Money	117Near the Money
JNUGIn the Money	$1.85In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	JNUGNear the Money	$0.30Near the Money	$0.40Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
JNUGIn the Money	$1.50In the Money	$1.65In the Money	$1.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.00	JNUGNear the Money	$0.45Near the Money	$0.55Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
JNUGIn the Money	$1.20In the Money	$1.35In the Money	$1.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.50	JNUGNear the Money	$0.00Near the Money	$0.70Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
JNUGUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.01Underlying issue's last price	$-0.01Underlying issue's last price	23Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	JNUGUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price
JNUGNear the Money	$0.70Near the Money	$0.80Near the Money	$0.85Near the Money	$-0.40Near the Money	22Near the Money	10Near the Money	Filter Table By Strike Price of$37.50	JNUGIn the Money	$1.10In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	9In the Money
JNUGNear the Money	$0.00Near the Money	$0.65Near the Money	$0.55Near the Money	$-0.05Near the Money	44Near the Money	102Near the Money	Filter Table By Strike Price of$38.00	JNUGIn the Money	$0.00In the Money	$1.60In the Money	$1.39In the Money	$0.00In the Money	---In the Money	20In the Money
JNUGNear the Money	$0.35Near the Money	$0.45Near the Money	$0.75Near the Money	$0.25Near the Money	1Near the Money	24Near the Money	Filter Table By Strike Price of$38.50	JNUGIn the Money	$1.75In the Money	$1.90In the Money	$2.38In the Money	$0.00In the Money	---In the Money	17In the Money
JNUGNear the Money	$0.25Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.25Near the Money	68Near the Money	46Near the Money	Filter Table By Strike Price of$39.00	JNUGIn the Money	$2.15In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.30Near the Money	$-0.12Near the Money	13Near the Money	30Near the Money	Filter Table By Strike Price of$39.50	JNUGIn the Money	$2.45In the Money	$3.50In the Money	$3.01In the Money	$0.00In the Money	---In the Money	1In the Money
JNUGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.30Near the Money	$0.10Near the Money	17Near the Money	111Near the Money	Filter Table By Strike Price of$40.00	JNUGIn the Money	$2.95In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	14In the Money
JNUGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	13Out of the Money	25Out of the Money	Filter Table By Strike Price of$40.50	JNUGIn the Money	$3.30In the Money	$4.90In the Money	$3.22In the Money	$0.00In the Money	---In the Money	3In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$41.00	JNUGIn the Money	$3.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	38Out of the Money	25Out of the Money	Filter Table By Strike Price of$41.50	JNUGIn the Money	$2.40In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	14Out of the Money	30Out of the Money	Filter Table By Strike Price of$42.00	JNUGIn the Money	$2.95In the Money	$6.20In the Money	$5.80In the Money	$0.00In the Money	---In the Money	7In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.50	JNUGIn the Money	$3.50In the Money	$7.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$43.00	JNUGIn the Money	$4.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	JNUGIn the Money	$4.40In the Money	$8.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$44.00	JNUGIn the Money	$4.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$44.50	JNUGIn the Money	$5.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$45.00	JNUGIn the Money	$5.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	JNUGIn the Money	$6.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	JNUGIn the Money	$6.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	JNUGIn the Money	$7.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$47.00	JNUGIn the Money	$7.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	JNUGIn the Money	$8.30In the Money	$12.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	JNUGIn the Money	$8.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	JNUGIn the Money	$9.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$49.00	JNUGIn the Money	$10.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	JNUGIn the Money	$10.80In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	JNUGIn the Money	$15.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNUGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	JNUGIn the Money	$21.10In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bull 2X Shares
NYSE Arca:JNUGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)