ETFs Profile Options

LAST PRICE
24.32
TODAY'S CHANGE (%)
Trending Down-0.22 (-0.90%)

Bid / Lots
23.26/ 1
Ask / Lots
25.20/ 40
Open / Previous Close
24.38 / 24.54
Day Range
Low 24.24
High 24.41
52 Week Range
Low 18.67
High 31.19
Volume
197,799
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 120 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBAIn the Money	$6.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KBAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$5.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	KBAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$4.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	KBAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$3.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	KBAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KBAIn the Money	$2.00In the Money	$6.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$20.00	KBAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBAIn the Money	$1.00In the Money	$5.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	KBAOut of the Money	---Out of the Money	$4.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KBAIn the Money	$0.80In the Money	$4.40In the Money	$2.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$22.00	KBANear the Money	---Near the Money	$0.50Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
KBAIn the Money	---In the Money	$3.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$23.00	KBANear the Money	$0.20Near the Money	$0.80Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
KBAUnderlying issue's last price	---Underlying issue's last price	$2.55Underlying issue's last price	$1.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	KBAUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
KBANear the Money	$0.50Near the Money	$0.80Near the Money	$0.78Near the Money	$-0.52Near the Money	2Near the Money	819Near the Money	Filter Table By Strike Price of$25.00	KBAIn the Money	$1.25In the Money	$1.65In the Money	$1.35In the Money	$0.00In the Money	---In the Money	7In the Money
KBANear the Money	---Near the Money	$0.60Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$26.00	KBAIn the Money	$2.10In the Money	$2.95In the Money	$2.40In the Money	$0.00In the Money	---In the Money	9In the Money
KBANear the Money	---Near the Money	$1.80Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$27.00	KBAIn the Money	$1.00In the Money	$5.50In the Money	$1.80In the Money	$0.00In the Money	---In the Money	15In the Money
KBAOut of the Money	---Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	KBAIn the Money	$1.95In the Money	$6.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money
KBAOut of the Money	---Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$29.00	KBAIn the Money	$2.50In the Money	$7.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
KBAOut of the Money	---Out of the Money	$1.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$30.00	KBAIn the Money	$3.80In the Money	$8.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
KBAOut of the Money	---Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	KBAIn the Money	$4.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$32.00	KBAIn the Money	$5.10In the Money	$10.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
KBAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KBAIn the Money	$6.10In the Money	$11.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money
KBAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KBAIn the Money	$7.10In the Money	$12.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
KBAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	KBAIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KraneShares Bosera MSCI China A 50 Connect Index ETF
NYSE Arca:KBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)