ETFs Profile Options

LAST PRICE
24.32
TODAY'S CHANGE (%)
Trending Down-0.22 (-0.90%)

Bid / Lots
23.26/ 1
Ask / Lots
25.20/ 40
Open / Previous Close
24.38 / 24.54
Day Range
Low 24.24
High 24.41
52 Week Range
Low 18.67
High 31.19
Volume
197,799
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 120 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBAIn the Money	$6.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$5.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$4.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	KBAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KBAIn the Money	$4.80In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$4.00In the Money	$4.80In the Money	$5.17In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$20.00	KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$2.80In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KBAIn the Money	$1.15In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	KBANear the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KBAIn the Money	---In the Money	$1.70In the Money	$0.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$23.00	KBANear the Money	---Near the Money	$1.55Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
KBAUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	KBAUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price
KBANear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.37Near the Money	2Near the Money	172Near the Money	Filter Table By Strike Price of$25.00	KBAIn the Money	---In the Money	$1.00In the Money	$0.80In the Money	$0.05In the Money	1In the Money	42In the Money
KBANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$26.00	KBAIn the Money	---In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBANear the Money	---Near the Money	$1.55Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$27.00	KBAIn the Money	$0.95In the Money	$4.40In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.00	KBAIn the Money	$1.95In the Money	$5.40In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$29.00	KBAIn the Money	$2.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$30.00	KBAIn the Money	$3.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$31.00	KBAIn the Money	$4.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KBAIn the Money	$5.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$33.00	KBAIn the Money	$6.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KBAIn the Money	$7.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$35.00	KBAIn the Money	$8.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KraneShares Bosera MSCI China A 50 Connect Index ETF
NYSE Arca:KBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)