ETFs Profile Options

LAST PRICE
26.07
TODAY'S CHANGE (%)
Trending Up0.88 (3.49%)

Bid / Lots
26.06/ 2
Ask / Lots
26.07/ 1
Open / Previous Close
26.11 / 25.19
Day Range
Low 26.01
High 26.19
52 Week Range
Low 18.67
High 26.19
Volume
47,393
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 130 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.594

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBAIn the Money	$9.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$8.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$7.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$6.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	KBAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$4.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KBAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$4.80In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	KBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KBAIn the Money	$3.70In the Money	$4.70In the Money	$0.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	KBAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBAIn the Money	$2.70In the Money	$3.70In the Money	$0.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	KBAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KBAIn the Money	$1.85In the Money	$2.70In the Money	$0.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$24.00	KBANear the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KBAIn the Money	$1.30In the Money	$2.05In the Money	$1.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	KBANear the Money	$0.15Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KBAUnderlying issue's last price	$0.60Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	KBAUnderlying issue's last price	$0.50Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
KBANear the Money	$0.20Near the Money	$0.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	KBAIn the Money	---In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBANear the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	KBAIn the Money	$1.80In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBANear the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	KBAIn the Money	$2.65In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.20Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KBAIn the Money	$3.60In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KBAIn the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KBAIn the Money	$5.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KBAIn the Money	$6.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KBAIn the Money	$7.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KBAIn the Money	$8.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KraneShares Bosera MSCI China A 50 Connect Index ETF
NYSE Arca:KBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)