ETFs Profile Options

LAST PRICE
61.63
TODAY'S CHANGE (%)
Trending Up1.35 (2.24%)

Bid / Lots
61.75/ 1
Ask / Lots
61.89/ 1
Open / Previous Close
60.16 / 60.28
Day Range
Low 60.16
High 61.72
52 Week Range
Low 38.97
High 61.87
Volume
1,969,852
average
Overall Morningstar Rating
2 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBEIn the Money	$34.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KBEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
KBEIn the Money	$29.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$26.10In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBEIn the Money	$25.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBEIn the Money	$24.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KBEIn the Money	$23.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$22.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$21.20In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$20.20In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KBEIn the Money	$19.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KBEOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
KBEIn the Money	$18.00In the Money	$22.90In the Money	$13.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KBEIn the Money	$17.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KBEIn the Money	$16.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
KBEIn the Money	$15.20In the Money	$20.10In the Money	$10.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$44.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KBEIn the Money	$14.40In the Money	$19.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$45.00	KBEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KBEIn the Money	$13.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$12.20In the Money	$17.20In the Money	$13.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KBEIn the Money	$11.00In the Money	$16.00In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
KBEIn the Money	$10.10In the Money	$15.00In the Money	$4.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	KBEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
KBEIn the Money	$9.30In the Money	$14.30In the Money	$11.96In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$50.00	KBEOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
KBEIn the Money	$8.40In the Money	$13.40In the Money	$10.41In the Money	$1.43In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$51.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KBEIn the Money	$7.40In the Money	$12.20In the Money	$5.02In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$52.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
KBEIn the Money	$6.40In the Money	$11.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$53.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
KBEIn the Money	$5.50In the Money	$10.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$54.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,014Out of the Money
KBEIn the Money	$2.60In the Money	$7.50In the Money	$5.12In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$55.00	KBEOut of the Money	$0.20Out of the Money	$4.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
KBEIn the Money	$3.80In the Money	$8.70In the Money	$4.02In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$56.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
KBEIn the Money	$2.70In the Money	$7.70In the Money	$4.20In the Money	$-0.40In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$57.00	KBEOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
KBEIn the Money	$1.70In the Money	$6.70In the Money	$3.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$58.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
KBEIn the Money	$1.30In the Money	$6.30In the Money	$2.01In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$59.00	KBENear the Money	$0.40Near the Money	$4.90Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	181Near the Money
KBEIn the Money	$0.75In the Money	$5.70In the Money	$2.28In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$60.00	KBENear the Money	---Near the Money	$4.80Near the Money	$1.15Near the Money	$-0.37Near the Money	102Near the Money	152Near the Money
KBEUnderlying issue's last price	$1.30Underlying issue's last price	$2.25Underlying issue's last price	$2.25Underlying issue's last price	$0.45Underlying issue's last price	98Underlying issue's last price	3,205Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	KBEUnderlying issue's last price	$0.05Underlying issue's last price	$4.90Underlying issue's last price	$1.40Underlying issue's last price	$-0.40Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price
KBENear the Money	$0.05Near the Money	$4.80Near the Money	$1.75Near the Money	$0.43Near the Money	5Near the Money	193Near the Money	Filter Table By Strike Price of$62.00	KBEIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBENear the Money	---Near the Money	$4.80Near the Money	$1.25Near the Money	$0.28Near the Money	12Near the Money	15Near the Money	Filter Table By Strike Price of$63.00	KBEIn the Money	$0.35In the Money	$5.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
KBENear the Money	$0.05Near the Money	$5.00Near the Money	$0.90Near the Money	$0.21Near the Money	1Near the Money	68Near the Money	Filter Table By Strike Price of$64.00	KBEIn the Money	$1.40In the Money	$6.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	43In the Money
KBEOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$65.00	KBEIn the Money	$1.85In the Money	$6.80In the Money	$20.36In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.43Out of the Money	$0.09Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$66.00	KBEIn the Money	$2.45In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	KBEIn the Money	$3.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	KBEIn the Money	$4.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	KBEIn the Money	$5.20In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	KBEIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	KBEIn the Money	$11.20In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Bank ETF
NYSE Arca:KBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)