ETFs Profile Options

LAST PRICE
57.08
TODAY'S CHANGE (%)
Trending Up0.33 (0.58%)

Bid / Lots
57.23/ 4
Ask / Lots
57.30/ 4
Open / Previous Close
57.83 / 56.75
Day Range
Low 55.21
High 58.32
52 Week Range
Low 21.87
High 88.49
Volume
1,471,435
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 95.840

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOLDIn the Money	$40.00In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
KOLDIn the Money	$37.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$15.00	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
KOLDIn the Money	$35.20In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	KOLDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
KOLDIn the Money	$32.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
KOLDIn the Money	$30.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
KOLDIn the Money	$29.00In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
KOLDIn the Money	$28.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
KOLDIn the Money	$28.00In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KOLDIn the Money	$27.00In the Money	$33.80In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
KOLDIn the Money	$27.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
KOLDIn the Money	$27.30In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
KOLDIn the Money	$26.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KOLDIn the Money	$25.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KOLDIn the Money	$25.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	KOLDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
KOLDIn the Money	$24.80In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
KOLDIn the Money	$24.30In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KOLDIn the Money	$23.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
KOLDIn the Money	$23.30In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KOLDIn the Money	$22.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
KOLDIn the Money	$22.30In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KOLDIn the Money	$21.80In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
KOLDIn the Money	$21.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KOLDIn the Money	$20.80In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KOLDIn the Money	$21.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	2Out of the Money	148Out of the Money
KOLDIn the Money	$20.60In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
KOLDIn the Money	$21.50In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
KOLDIn the Money	$19.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
KOLDIn the Money	$19.20In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KOLDIn the Money	$18.60In the Money	$24.40In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	KOLDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	524Out of the Money
KOLDIn the Money	$18.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$35.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KOLDIn the Money	$17.10In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KOLDIn the Money	$17.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	KOLDOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
KOLDIn the Money	$16.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	KOLDOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KOLDIn the Money	$17.80In the Money	$23.40In the Money	$32.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	KOLDOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
KOLDIn the Money	$15.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
KOLDIn the Money	$14.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
KOLDIn the Money	$16.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
KOLDIn the Money	$14.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KOLDIn the Money	$13.00In the Money	$21.00In the Money	$20.12In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$40.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
KOLDIn the Money	$13.60In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	KOLDOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
KOLDIn the Money	$11.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$41.00	KOLDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
KOLDIn the Money	$14.70In the Money	$19.90In the Money	$27.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$41.50	KOLDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KOLDIn the Money	$12.20In the Money	$18.60In the Money	$30.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	KOLDOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KOLDIn the Money	$13.50In the Money	$18.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$42.50	KOLDOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
KOLDIn the Money	$10.50In the Money	$18.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
KOLDIn the Money	$12.30In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$43.50	KOLDOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KOLDIn the Money	$10.10In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KOLDIn the Money	$12.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$44.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KOLDIn the Money	$8.60In the Money	$13.80In the Money	$11.70In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$45.00	KOLDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	2Out of the Money	242Out of the Money
KOLDIn the Money	$9.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KOLDIn the Money	$8.20In the Money	$14.60In the Money	$21.68In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$46.00	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KOLDIn the Money	$7.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$46.50	KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KOLDIn the Money	$6.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	KOLDOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KOLDIn the Money	$8.40In the Money	$13.00In the Money	$17.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$47.50	KOLDOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	2Out of the Money	38Out of the Money
KOLDIn the Money	$5.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$48.00	KOLDOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KOLDIn the Money	$7.00In the Money	$12.30In the Money	$22.50In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$48.50	KOLDOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
KOLDIn the Money	$5.80In the Money	$10.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$49.00	KOLDOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KOLDIn the Money	$6.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.50	KOLDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KOLDIn the Money	$6.80In the Money	$7.90In the Money	$7.65In the Money	$-0.85In the Money	83In the Money	151In the Money	Filter Table By Strike Price of$50.00	KOLDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	24Out of the Money	955Out of the Money
KOLDIn the Money	$3.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.50	KOLDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KOLDIn the Money	$5.60In the Money	$9.90In the Money	$17.43In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$51.00	KOLDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
KOLDIn the Money	$3.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$51.50	KOLDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
KOLDIn the Money	$2.05In the Money	$6.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$52.00	KOLDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	206Out of the Money	327Out of the Money
KOLDIn the Money	$3.70In the Money	$8.10In the Money	$4.47In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$52.50	KOLDOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
KOLDIn the Money	$1.70In the Money	$5.50In the Money	$11.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$53.00	KOLDOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$-0.17Out of the Money	4Out of the Money	45Out of the Money
KOLDIn the Money	$2.55In the Money	$4.40In the Money	$14.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.50	KOLDOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.21Out of the Money	23Out of the Money	27Out of the Money
KOLDIn the Money	$3.30In the Money	$3.90In the Money	$3.78In the Money	$-11.27In the Money	40In the Money	2In the Money	Filter Table By Strike Price of$54.00	KOLDOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.31Out of the Money	11Out of the Money	88Out of the Money
KOLDIn the Money	$3.20In the Money	$3.50In the Money	$3.17In the Money	$-11.78In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$54.50	KOLDNear the Money	$0.70Near the Money	$0.85Near the Money	$0.77Near the Money	$0.05Near the Money	25Near the Money	87Near the Money
KOLDIn the Money	$2.90In the Money	$3.20In the Money	$2.46In the Money	$-0.51In the Money	114In the Money	161In the Money	Filter Table By Strike Price of$55.00	KOLDNear the Money	$0.85Near the Money	$1.00Near the Money	$1.06Near the Money	$-0.17Near the Money	42Near the Money	452Near the Money
KOLDIn the Money	$2.55In the Money	$2.80In the Money	$2.25In the Money	$-14.99In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$55.50	KOLDNear the Money	$1.00Near the Money	$1.15Near the Money	$1.15Near the Money	$0.10Near the Money	11Near the Money	50Near the Money
KOLDIn the Money	$2.30In the Money	$2.50In the Money	$1.85In the Money	$-0.45In the Money	64In the Money	276In the Money	Filter Table By Strike Price of$56.00	KOLDNear the Money	$1.20Near the Money	$1.35Near the Money	$1.33Near the Money	$-0.27Near the Money	461Near the Money	189Near the Money
KOLDIn the Money	$2.00In the Money	$2.20In the Money	$2.14In the Money	$0.14In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$56.50	KOLDNear the Money	$1.45Near the Money	$1.60Near the Money	$1.50Near the Money	$-0.50Near the Money	2Near the Money	44Near the Money
KOLDUnderlying issue's last price	$1.75Underlying issue's last price	$1.95Underlying issue's last price	$1.85Underlying issue's last price	$-0.10Underlying issue's last price	238Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	KOLDUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$1.77Underlying issue's last price	$-0.48Underlying issue's last price	81Underlying issue's last price	40Underlying issue's last price
KOLDNear the Money	$1.55Near the Money	$1.75Near the Money	$1.65Near the Money	$-0.60Near the Money	26Near the Money	86Near the Money	Filter Table By Strike Price of$57.50	KOLDIn the Money	$1.95In the Money	$2.15In the Money	$2.95In the Money	$0.29In the Money	53In the Money	94In the Money
KOLDNear the Money	$1.35Near the Money	$1.50Near the Money	$1.49Near the Money	$0.04Near the Money	103Near the Money	119Near the Money	Filter Table By Strike Price of$58.00	KOLDIn the Money	$2.20In the Money	$2.45In the Money	$3.30In the Money	$0.45In the Money	17In the Money	380In the Money
KOLDNear the Money	$1.15Near the Money	$1.35Near the Money	$1.30Near the Money	$-0.70Near the Money	4Near the Money	54Near the Money	Filter Table By Strike Price of$58.50	KOLDIn the Money	$2.50In the Money	$2.75In the Money	$3.70In the Money	$0.60In the Money	19In the Money	105In the Money
KOLDNear the Money	$1.00Near the Money	$1.15Near the Money	$1.00Near the Money	$-0.10Near the Money	25Near the Money	51Near the Money	Filter Table By Strike Price of$59.00	KOLDIn the Money	$2.85In the Money	$3.10In the Money	$4.05In the Money	$0.55In the Money	102In the Money	211In the Money
KOLDNear the Money	$0.85Near the Money	$1.00Near the Money	$0.90Near the Money	$0.00Near the Money	7Near the Money	20Near the Money	Filter Table By Strike Price of$59.50	KOLDIn the Money	$3.20In the Money	$3.50In the Money	$2.80In the Money	$0.00In the Money	---In the Money	53In the Money
KOLDNear the Money	$0.70Near the Money	$0.90Near the Money	$0.75Near the Money	$-0.11Near the Money	157Near the Money	654Near the Money	Filter Table By Strike Price of$60.00	KOLDIn the Money	$3.50In the Money	$3.90In the Money	$4.05In the Money	$0.00In the Money	---In the Money	237In the Money
KOLDOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$60.50	KOLDIn the Money	$3.90In the Money	$4.30In the Money	$2.27In the Money	$0.00In the Money	---In the Money	72In the Money
KOLDOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.29Out of the Money	3Out of the Money	108Out of the Money	Filter Table By Strike Price of$61.00	KOLDIn the Money	$4.30In the Money	$4.70In the Money	$5.80In the Money	$2.20In the Money	8In the Money	128In the Money
KOLDOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.14Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$61.50	KOLDIn the Money	$4.70In the Money	$5.10In the Money	$3.18In the Money	$0.00In the Money	---In the Money	23In the Money
KOLDOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	17Out of the Money	126Out of the Money	Filter Table By Strike Price of$62.00	KOLDIn the Money	$5.10In the Money	$6.60In the Money	$5.00In the Money	$0.00In the Money	2In the Money	145In the Money
KOLDOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	9Out of the Money	4,236Out of the Money	Filter Table By Strike Price of$62.50	KOLDIn the Money	$5.40In the Money	$6.70In the Money	$6.10In the Money	$1.89In the Money	25In the Money	4,088In the Money
KOLDOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	4Out of the Money	44Out of the Money	Filter Table By Strike Price of$63.00	KOLDIn the Money	$5.90In the Money	$6.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	55In the Money
KOLDOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$63.50	KOLDIn the Money	$6.40In the Money	$10.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	34In the Money
KOLDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	201Out of the Money	380Out of the Money	Filter Table By Strike Price of$64.00	KOLDIn the Money	$6.70In the Money	$7.90In the Money	$6.60In the Money	$-1.53In the Money	12In the Money	139In the Money
KOLDOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	11Out of the Money	69Out of the Money	Filter Table By Strike Price of$64.50	KOLDIn the Money	$7.10In the Money	$11.80In the Money	$7.50In the Money	$2.60In the Money	8In the Money	30In the Money
KOLDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	74Out of the Money	331Out of the Money	Filter Table By Strike Price of$65.00	KOLDIn the Money	$7.50In the Money	$11.20In the Money	$7.90In the Money	$-1.80In the Money	2In the Money	379In the Money
KOLDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$65.50	KOLDIn the Money	$7.10In the Money	$11.10In the Money	$6.79In the Money	$0.00In the Money	---In the Money	131In the Money
KOLDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	5Out of the Money	156Out of the Money	Filter Table By Strike Price of$66.00	KOLDIn the Money	$6.00In the Money	$12.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	26In the Money
KOLDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$66.50	KOLDIn the Money	$6.00In the Money	$13.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	43In the Money
KOLDOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	10Out of the Money	278Out of the Money	Filter Table By Strike Price of$67.00	KOLDIn the Money	$9.00In the Money	$13.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	45In the Money
KOLDOut of the Money	$0.05Out of the Money	$2.85Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	3Out of the Money	79Out of the Money	Filter Table By Strike Price of$67.50	KOLDIn the Money	$9.30In the Money	$14.10In the Money	$12.00In the Money	$1.50In the Money	1In the Money	98In the Money
KOLDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	242Out of the Money	Filter Table By Strike Price of$68.00	KOLDIn the Money	$10.30In the Money	$14.60In the Money	$9.16In the Money	$0.00In the Money	---In the Money	79In the Money
KOLDOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$68.50	KOLDIn the Money	$7.50In the Money	$15.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$69.00	KOLDIn the Money	$8.40In the Money	$16.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	10In the Money
KOLDOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$69.50	KOLDIn the Money	$9.00In the Money	$16.70In the Money	$12.00In the Money	$3.00In the Money	5In the Money	57In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	387Out of the Money	Filter Table By Strike Price of$70.00	KOLDIn the Money	$12.10In the Money	$16.90In the Money	$15.65In the Money	$2.12In the Money	1In the Money	116In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$70.50	KOLDIn the Money	$9.20In the Money	$17.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$71.00	KOLDIn the Money	$10.20In the Money	$18.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$71.50	KOLDIn the Money	$10.20In the Money	$18.70In the Money	$12.85In the Money	$0.00In the Money	---In the Money	7In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$72.00	KOLDIn the Money	$11.00In the Money	$19.20In the Money	$12.26In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	5Out of the Money	900Out of the Money	Filter Table By Strike Price of$72.50	KOLDIn the Money	$12.40In the Money	$19.60In the Money	$13.22In the Money	$0.00In the Money	---In the Money	51In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$73.00	KOLDIn the Money	$12.00In the Money	$20.20In the Money	$13.98In the Money	$0.00In the Money	---In the Money	31In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.92Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$73.50	KOLDIn the Money	$13.40In the Money	$20.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	28In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$74.00	KOLDIn the Money	$13.20In the Money	$21.10In the Money	$13.07In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$74.50	KOLDIn the Money	$14.10In the Money	$21.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	6In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	275Out of the Money	Filter Table By Strike Price of$75.00	KOLDIn the Money	$17.50In the Money	$22.00In the Money	$20.82In the Money	$2.42In the Money	2In the Money	99In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.50	KOLDIn the Money	$14.50In the Money	$22.60In the Money	$16.90In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$76.00	KOLDIn the Money	$15.10In the Money	$22.90In the Money	$17.50In the Money	$0.00In the Money	---In the Money	7In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.50	KOLDIn the Money	$16.90In the Money	$23.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$77.00	KOLDIn the Money	$15.70In the Money	$24.20In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$77.50	KOLDIn the Money	$19.10In the Money	$24.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	38In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$78.00	KOLDIn the Money	$17.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$78.50	KOLDIn the Money	$17.40In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KOLDIn the Money	$20.30In the Money	$25.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	10In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$79.50	KOLDIn the Money	$21.00In the Money	$25.10In the Money	$11.40In the Money	$0.00In the Money	---In the Money	21In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.70Out of the Money	80Out of the Money	853Out of the Money	Filter Table By Strike Price of$80.00	KOLDIn the Money	$19.20In the Money	$26.80In the Money	$17.70In the Money	$0.00In the Money	---In the Money	118In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$80.50	KOLDIn the Money	$21.80In the Money	$27.20In the Money	$16.70In the Money	$0.00In the Money	---In the Money	28In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$81.00	KOLDIn the Money	$19.90In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$81.50	KOLDIn the Money	$20.10In the Money	$25.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$82.00	KOLDIn the Money	$21.30In the Money	$29.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$82.50	KOLDIn the Money	$21.10In the Money	$29.60In the Money	$14.95In the Money	$0.00In the Money	---In the Money	52In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$83.00	KOLDIn the Money	$21.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$83.50	KOLDIn the Money	$22.10In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$84.00	KOLDIn the Money	$22.60In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$84.50	KOLDIn the Money	$23.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	878Out of the Money	Filter Table By Strike Price of$85.00	KOLDIn the Money	$23.60In the Money	$32.10In the Money	$23.99In the Money	$0.00In the Money	---In the Money	9In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	KOLDIn the Money	$24.10In the Money	$32.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	11In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$86.00	KOLDIn the Money	$24.60In the Money	$33.10In the Money	$28.80In the Money	$1.34In the Money	15In the Money	158In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$86.50	KOLDIn the Money	$25.10In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$87.00	KOLDIn the Money	$25.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	6,649Out of the Money	Filter Table By Strike Price of$87.50	KOLDIn the Money	$25.20In the Money	$34.80In the Money	$22.90In the Money	$0.00In the Money	---In the Money	10In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$90.00	KOLDIn the Money	$28.20In the Money	$38.00In the Money	$29.02In the Money	$0.00In the Money	---In the Money	33In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	573Out of the Money	Filter Table By Strike Price of$92.50	KOLDIn the Money	$31.10In the Money	$40.00In the Money	$22.80In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$95.00	KOLDIn the Money	$33.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.54Out of the Money	2Out of the Money	92Out of the Money	Filter Table By Strike Price of$97.50	KOLDIn the Money	$35.50In the Money	$44.90In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,603Out of the Money	Filter Table By Strike Price of$100.00	KOLDIn the Money	$38.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$102.50	KOLDIn the Money	$41.00In the Money	$50.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$105.00	KOLDIn the Money	$44.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$107.50	KOLDIn the Money	$46.30In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$110.00	KOLDIn the Money	$48.20In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$112.50	KOLDIn the Money	$50.50In the Money	$60.00In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$115.00	KOLDIn the Money	$53.60In the Money	$63.00In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$117.50	KOLDIn the Money	$56.10In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,435Out of the Money	Filter Table By Strike Price of$120.00	KOLDIn the Money	$58.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$122.50	KOLDIn the Money	$60.60In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$125.00	KOLDIn the Money	$63.30In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$127.50	KOLDIn the Money	$66.30In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money	Filter Table By Strike Price of$130.00	KOLDIn the Money	$68.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort Bloomberg Natural Gas
NYSE Arca:KOLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)