ETFs Profile Options

LAST PRICE
53.91
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
53.78/ 1
Ask / Lots
53.92/ 3
Open / Previous Close
52.50 / 53.91
Day Range
Low 51.41
High 53.95
52 Week Range
Low 21.87
High 88.49
Volume
2,405,350
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 95.860

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOLDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$35.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$6.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$37.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$9.24In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$38.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$39.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$40.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$12.22In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$41.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$11.11In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$42.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$9.84In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$43.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$44.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$45.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$46.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$46.50	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$47.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$47.50	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$48.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$48.50	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$3.49In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$49.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$3.91In the Money	$0.00In the Money	---In the Money	814In the Money	Filter Table By Strike Price of$50.00	KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
KOLDIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$51.00	KOLDNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
KOLDIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$51.50	KOLDNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KOLDIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$52.00	KOLDNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
KOLDIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$52.50	KOLDNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KOLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	253Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	KOLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
KOLDNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	306Near the Money	Filter Table By Strike Price of$54.00	KOLDIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	13In the Money
KOLDNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$55.00	KOLDIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	280In the Money
KOLDNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$56.00	KOLDIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	84In the Money
KOLDNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	160Near the Money	Filter Table By Strike Price of$56.50	KOLDIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$57.00	KOLDIn the Money	---In the Money	---In the Money	$9.61In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$57.50	KOLDIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	156In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$58.00	KOLDIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	17In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$59.00	KOLDIn the Money	---In the Money	---In the Money	$14.28In the Money	$0.00In the Money	---In the Money	20In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$60.00	KOLDIn the Money	---In the Money	---In the Money	$11.57In the Money	$0.00In the Money	---In the Money	38In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$61.00	KOLDIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	23In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$61.50	KOLDIn the Money	---In the Money	---In the Money	$14.64In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$62.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$62.50	KOLDIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$63.00	KOLDIn the Money	---In the Money	---In the Money	$17.14In the Money	$0.00In the Money	---In the Money	21In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$63.50	KOLDIn the Money	---In the Money	---In the Money	$17.87In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$64.00	KOLDIn the Money	---In the Money	---In the Money	$18.64In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$65.00	KOLDIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	86In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$66.00	KOLDIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	12In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$66.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$67.00	KOLDIn the Money	---In the Money	---In the Money	$19.32In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$67.50	KOLDIn the Money	---In the Money	---In the Money	$8.17In the Money	$0.00In the Money	---In the Money	3In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$68.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$68.50	KOLDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	15In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	KOLDIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	20In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	KOLDIn the Money	---In the Money	---In the Money	$7.81In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$70.00	KOLDIn the Money	---In the Money	---In the Money	$14.02In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$70.50	KOLDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$71.00	KOLDIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$71.50	KOLDIn the Money	---In the Money	---In the Money	$8.14In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$72.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$73.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$74.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$75.00	KOLDIn the Money	---In the Money	---In the Money	$14.42In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$76.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$77.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$78.50	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$79.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$80.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$85.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$90.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$95.00	KOLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$100.00	KOLDIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort Bloomberg Natural Gas
NYSE Arca:KOLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)