ETFs Profile Options

LAST PRICE
82.81
TODAY'S CHANGE (%)
Trending Up2.16 (2.68%)

Bid / Lots
82.51/ 1
Ask / Lots
83.00/ 1
Open / Previous Close
79.67 / 80.65
Day Range
Low 78.13
High 83.45
52 Week Range
Low 27.00
High 88.49
Volume
1,274,211
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOLDIn the Money	$61.00In the Money	$70.90In the Money	$50.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KOLDIn the Money	$60.00In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$59.00In the Money	$68.70In the Money	$42.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$19.00	KOLDOut of the Money	---Out of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$58.00In the Money	$66.90In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KOLDIn the Money	$57.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KOLDIn the Money	$56.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	KOLDOut of the Money	---Out of the Money	$0.65Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KOLDIn the Money	$55.00In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KOLDIn the Money	$54.00In the Money	$62.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$53.10In the Money	$61.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KOLDIn the Money	$52.00In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KOLDIn the Money	$51.10In the Money	$60.00In the Money	$39.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KOLDIn the Money	$50.10In the Money	$59.00In the Money	$49.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KOLDIn the Money	$49.00In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KOLDIn the Money	$48.00In the Money	$57.40In the Money	$43.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
KOLDIn the Money	$47.00In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	KOLDOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$46.00In the Money	$55.50In the Money	$33.83In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	KOLDOut of the Money	---Out of the Money	$2.20Out of the Money	$6.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KOLDIn the Money	$45.00In the Money	$54.80In the Money	$34.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	KOLDOut of the Money	---Out of the Money	$2.80Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KOLDIn the Money	$44.00In the Money	$53.70In the Money	$32.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$43.10In the Money	$53.00In the Money	$31.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	KOLDOut of the Money	---Out of the Money	$2.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
KOLDIn the Money	$41.00In the Money	$49.00In the Money	$38.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	KOLDOut of the Money	---Out of the Money	$2.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KOLDIn the Money	$38.00In the Money	$46.90In the Money	$39.43In the Money	$2.93In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$40.00	KOLDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
KOLDIn the Money	$35.60In the Money	$44.40In the Money	$32.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	7Out of the Money	101Out of the Money
KOLDIn the Money	$33.00In the Money	$41.90In the Money	$34.23In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$45.00	KOLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
KOLDIn the Money	$31.00In the Money	$39.70In the Money	$28.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	KOLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
KOLDIn the Money	$30.00In the Money	$36.50In the Money	$32.70In the Money	$0.84In the Money	8In the Money	173In the Money	Filter Table By Strike Price of$50.00	KOLDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.04Out of the Money	41Out of the Money	779Out of the Money
KOLDIn the Money	$28.80In the Money	$33.60In the Money	$26.36In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$52.50	KOLDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KOLDIn the Money	$26.10In the Money	$30.70In the Money	$24.65In the Money	$1.35In the Money	1In the Money	457In the Money	Filter Table By Strike Price of$55.00	KOLDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
KOLDIn the Money	$21.10In the Money	$28.90In the Money	$12.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.50	KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	20Out of the Money	184Out of the Money
KOLDIn the Money	$22.50In the Money	$23.50In the Money	$21.60In the Money	$3.53In the Money	3,955In the Money	1,769In the Money	Filter Table By Strike Price of$60.00	KOLDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	3,965Out of the Money	1,732Out of the Money
KOLDIn the Money	$19.30In the Money	$24.90In the Money	$19.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$62.00	KOLDOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.09Out of the Money	6Out of the Money	61Out of the Money
KOLDIn the Money	$19.10In the Money	$21.70In the Money	$17.57In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$62.50	KOLDOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.39Out of the Money	3Out of the Money	16Out of the Money
KOLDIn the Money	$18.20In the Money	$22.70In the Money	$15.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$63.00	KOLDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$-0.10Out of the Money	1Out of the Money	45Out of the Money
KOLDIn the Money	$15.30In the Money	$20.60In the Money	$14.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$64.00	KOLDOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KOLDIn the Money	$17.10In the Money	$20.80In the Money	$17.66In the Money	$1.88In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$65.00	KOLDOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	32Out of the Money	293Out of the Money
KOLDIn the Money	$15.20In the Money	$18.80In the Money	$14.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$66.00	KOLDOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KOLDIn the Money	$14.60In the Money	$19.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$67.00	KOLDOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.28Out of the Money	5Out of the Money	35Out of the Money
KOLDIn the Money	$12.00In the Money	$19.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	KOLDOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.26Out of the Money	5Out of the Money	20Out of the Money
KOLDIn the Money	$13.30In the Money	$18.40In the Money	$12.20In the Money	$-2.30In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$68.00	KOLDOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.25Out of the Money	7Out of the Money	20Out of the Money
KOLDIn the Money	$11.00In the Money	$17.90In the Money	$12.36In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$68.50	KOLDOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KOLDIn the Money	$13.50In the Money	$15.40In the Money	$10.78In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$69.00	KOLDOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.87Out of the Money	$-0.72Out of the Money	2Out of the Money	3Out of the Money
KOLDIn the Money	$13.30In the Money	$14.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$69.50	KOLDOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
KOLDIn the Money	$13.00In the Money	$13.80In the Money	$10.72In the Money	$-2.08In the Money	5In the Money	190In the Money	Filter Table By Strike Price of$70.00	KOLDOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.43Out of the Money	25Out of the Money	60Out of the Money
KOLDIn the Money	$12.30In the Money	$14.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$70.50	KOLDOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KOLDIn the Money	$12.10In the Money	$13.10In the Money	$12.30In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$71.00	KOLDOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-2.25Out of the Money	11Out of the Money	37Out of the Money
KOLDIn the Money	$11.60In the Money	$13.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$71.50	KOLDOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KOLDIn the Money	$11.20In the Money	$12.60In the Money	$9.13In the Money	$0.63In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$72.00	KOLDOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-0.65Out of the Money	11Out of the Money	81Out of the Money
KOLDIn the Money	$10.70In the Money	$12.10In the Money	$10.64In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$72.50	KOLDOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.99Out of the Money	$-0.79Out of the Money	11Out of the Money	13Out of the Money
KOLDIn the Money	$10.30In the Money	$11.80In the Money	$11.44In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$73.00	KOLDOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-1.92Out of the Money	13Out of the Money	68Out of the Money
KOLDIn the Money	$9.70In the Money	$11.30In the Money	$10.04In the Money	$2.84In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$73.50	KOLDOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KOLDIn the Money	$9.50In the Money	$10.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$74.00	KOLDOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-0.96Out of the Money	21Out of the Money	31Out of the Money
KOLDIn the Money	$9.10In the Money	$10.40In the Money	$12.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.50	KOLDOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.41Out of the Money	$-2.39Out of the Money	1Out of the Money	5Out of the Money
KOLDIn the Money	$9.00In the Money	$10.40In the Money	$9.50In the Money	$1.20In the Money	2In the Money	524In the Money	Filter Table By Strike Price of$75.00	KOLDOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.56Out of the Money	$-0.63Out of the Money	54Out of the Money	108Out of the Money
KOLDIn the Money	$8.10In the Money	$9.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.50	KOLDOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KOLDIn the Money	$8.00In the Money	$9.40In the Money	$8.80In the Money	$0.70In the Money	6In the Money	153In the Money	Filter Table By Strike Price of$76.00	KOLDOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
KOLDIn the Money	$7.60In the Money	$8.60In the Money	$7.43In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$76.50	KOLDOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KOLDIn the Money	$7.40In the Money	$8.10In the Money	$8.45In the Money	$1.45In the Money	17In the Money	37In the Money	Filter Table By Strike Price of$77.00	KOLDOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.07Out of the Money	$-1.00Out of the Money	2Out of the Money	21Out of the Money
KOLDIn the Money	$7.10In the Money	$7.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.50	KOLDOut of the Money	$1.80Out of the Money	$2.30Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KOLDIn the Money	$6.70In the Money	$7.40In the Money	$6.66In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$78.00	KOLDOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.90Out of the Money	$-0.13Out of the Money	1Out of the Money	38Out of the Money
KOLDIn the Money	$6.50In the Money	$7.50In the Money	$6.79In the Money	$2.39In the Money	19In the Money	20In the Money	Filter Table By Strike Price of$78.50	KOLDOut of the Money	$2.35Out of the Money	$2.70Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KOLDIn the Money	$6.10In the Money	$6.60In the Money	$5.30In the Money	$-1.70In the Money	37In the Money	28In the Money	Filter Table By Strike Price of$79.00	KOLDOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$4.08Out of the Money	$0.35Out of the Money	10Out of the Money	38Out of the Money
KOLDIn the Money	$5.80In the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	7In the Money	55In the Money	Filter Table By Strike Price of$79.50	KOLDOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$4.61Out of the Money	$0.21Out of the Money	1Out of the Money	20Out of the Money
KOLDIn the Money	$5.60In the Money	$6.00In the Money	$5.30In the Money	$0.00In the Money	55In the Money	507In the Money	Filter Table By Strike Price of$80.00	KOLDNear the Money	$2.90Near the Money	$3.20Near the Money	$3.00Near the Money	$-1.21Near the Money	89Near the Money	95Near the Money
KOLDIn the Money	$5.30In the Money	$5.70In the Money	$3.80In the Money	$-1.60In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$80.50	KOLDNear the Money	$3.10Near the Money	$3.60Near the Money	$6.30Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
KOLDIn the Money	$5.00In the Money	$5.40In the Money	$5.44In the Money	$-0.11In the Money	22In the Money	19In the Money	Filter Table By Strike Price of$81.00	KOLDNear the Money	$3.30Near the Money	$3.70Near the Money	$3.62Near the Money	$-0.89Near the Money	25Near the Money	24Near the Money
KOLDIn the Money	$4.70In the Money	$5.10In the Money	$4.80In the Money	$1.50In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$81.50	KOLDNear the Money	$3.50Near the Money	$3.90Near the Money	$3.80Near the Money	$-0.92Near the Money	9Near the Money	39Near the Money
KOLDIn the Money	$4.50In the Money	$5.40In the Money	$4.82In the Money	$0.72In the Money	61In the Money	114In the Money	Filter Table By Strike Price of$82.00	KOLDNear the Money	$3.70Near the Money	$4.10Near the Money	$4.00Near the Money	$-2.20Near the Money	16Near the Money	35Near the Money
KOLDUnderlying issue's last price	$4.20Underlying issue's last price	$4.60Underlying issue's last price	$4.21Underlying issue's last price	$0.11Underlying issue's last price	2Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	KOLDUnderlying issue's last price	$4.00Underlying issue's last price	$4.60Underlying issue's last price	$4.20Underlying issue's last price	$-1.51Underlying issue's last price	5Underlying issue's last price	31Underlying issue's last price
KOLDNear the Money	$4.00Near the Money	$4.60Near the Money	$4.10Near the Money	$0.31Near the Money	16Near the Money	16Near the Money	Filter Table By Strike Price of$83.00	KOLDIn the Money	$4.20In the Money	$4.70In the Money	$4.50In the Money	$-1.30In the Money	5In the Money	7In the Money
KOLDNear the Money	$3.40Near the Money	$3.90Near the Money	$3.66Near the Money	$-0.28Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$84.00	KOLDIn the Money	$4.70In the Money	$5.20In the Money	$5.35In the Money	$-1.26In the Money	22In the Money	1In the Money
KOLDNear the Money	$3.10Near the Money	$3.50Near the Money	$3.18Near the Money	$0.08Near the Money	48Near the Money	390Near the Money	Filter Table By Strike Price of$85.00	KOLDIn the Money	$5.20In the Money	$6.00In the Money	$7.08In the Money	$-2.82In the Money	1In the Money	39In the Money
KOLDOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$2.80Out of the Money	$0.05Out of the Money	2Out of the Money	102Out of the Money	Filter Table By Strike Price of$86.00	KOLDIn the Money	$5.80In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$2.40Out of the Money	$2.70Out of the Money	$2.45Out of the Money	$-0.45Out of the Money	12Out of the Money	17Out of the Money	Filter Table By Strike Price of$87.00	KOLDIn the Money	$6.40In the Money	$7.30In the Money	$7.24In the Money	$7.24In the Money	13In the Money	---In the Money
KOLDOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.37Out of the Money	$0.07Out of the Money	2Out of the Money	483Out of the Money	Filter Table By Strike Price of$87.50	KOLDIn the Money	$6.80In the Money	$7.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	19In the Money
KOLDOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.23Out of the Money	$0.20Out of the Money	18Out of the Money	23Out of the Money	Filter Table By Strike Price of$88.00	KOLDIn the Money	$6.50In the Money	$7.90In the Money	$7.50In the Money	$7.50In the Money	30In the Money	---In the Money
KOLDOut of the Money	$1.80Out of the Money	$2.45Out of the Money	$1.85Out of the Money	$0.03Out of the Money	12Out of the Money	4Out of the Money	Filter Table By Strike Price of$89.00	KOLDIn the Money	$7.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$0.05Out of the Money	80Out of the Money	467Out of the Money	Filter Table By Strike Price of$90.00	KOLDIn the Money	$8.50In the Money	$9.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	46In the Money
KOLDOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$1.40Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	KOLDIn the Money	$9.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.23Out of the Money	$-0.52Out of the Money	9Out of the Money	10Out of the Money	Filter Table By Strike Price of$92.00	KOLDIn the Money	$9.80In the Money	$11.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money
KOLDOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.17Out of the Money	$-0.07Out of the Money	2Out of the Money	122Out of the Money	Filter Table By Strike Price of$92.50	KOLDIn the Money	$10.50In the Money	$11.60In the Money	$22.70In the Money	$0.00In the Money	---In the Money	5In the Money
KOLDOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.32Out of the Money	15Out of the Money	8Out of the Money	Filter Table By Strike Price of$93.00	KOLDIn the Money	$10.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.20Out of the Money	19Out of the Money	3Out of the Money	Filter Table By Strike Price of$94.00	KOLDIn the Money	$11.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	6Out of the Money	475Out of the Money	Filter Table By Strike Price of$95.00	KOLDIn the Money	$12.50In the Money	$13.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	13Out of the Money	712Out of the Money	Filter Table By Strike Price of$97.50	KOLDIn the Money	$14.40In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	39Out of the Money	245Out of the Money	Filter Table By Strike Price of$100.00	KOLDIn the Money	$14.30In the Money	$19.80In the Money	$18.59In the Money	$-1.17In the Money	1In the Money	21In the Money
KOLDOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$102.50	KOLDIn the Money	$18.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$105.00	KOLDIn the Money	$20.90In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	6Out of the Money	58Out of the Money	Filter Table By Strike Price of$107.50	KOLDIn the Money	$22.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	13Out of the Money	825Out of the Money	Filter Table By Strike Price of$110.00	KOLDIn the Money	$23.70In the Money	$31.10In the Money	$39.70In the Money	$0.00In the Money	---In the Money	13In the Money
KOLDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	10Out of the Money	69Out of the Money	Filter Table By Strike Price of$115.00	KOLDIn the Money	$28.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	33Out of the Money	590Out of the Money	Filter Table By Strike Price of$120.00	KOLDIn the Money	$33.40In the Money	$42.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	153Out of the Money	564Out of the Money	Filter Table By Strike Price of$125.00	KOLDIn the Money	$38.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort Bloomberg Natural Gas
NYSE Arca:KOLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)