ETFs Profile Options

LAST PRICE
63.55
TODAY'S CHANGE (%)
Trending Down-7.24 (-10.23%)

Bid / Lots
63.67/ 3
Ask / Lots
63.90/ 1
Open / Previous Close
70.94 / 70.79
Day Range
Low 63.00
High 71.68
52 Week Range
Low 21.87
High 88.49
Volume
2,478,955
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOLDIn the Money	$24.60In the Money	$32.50In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
KOLDIn the Money	$21.30In the Money	$26.60In the Money	$29.53In the Money	$0.68In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$40.00	KOLDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KOLDIn the Money	$15.50In the Money	$22.10In the Money	$20.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
KOLDIn the Money	$11.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$11.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	KOLDOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$10.00In the Money	$17.20In the Money	$21.14In the Money	$-0.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
KOLDIn the Money	$9.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KOLDOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$8.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KOLDIn the Money	$7.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	KOLDOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$7.40In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	KOLDOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOLDIn the Money	$5.20In the Money	$10.30In the Money	$7.74In the Money	$-8.36In the Money	84In the Money	115In the Money	Filter Table By Strike Price of$55.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
KOLDIn the Money	$4.00In the Money	$11.50In the Money	$19.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	KOLDOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KOLDIn the Money	$3.80In the Money	$10.20In the Money	$12.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KOLDIn the Money	$3.40In the Money	$8.70In the Money	$15.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
KOLDIn the Money	$2.45In the Money	$8.20In the Money	$21.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.00Out of the Money	2Out of the Money	13Out of the Money
KOLDIn the Money	$1.45In the Money	$5.60In the Money	$4.52In the Money	$-4.50In the Money	52In the Money	148In the Money	Filter Table By Strike Price of$60.00	KOLDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	286Out of the Money
KOLDIn the Money	$0.65In the Money	$5.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$61.00	KOLDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	7Near the Money	19Near the Money
KOLDIn the Money	---In the Money	$4.80In the Money	$9.41In the Money	$-0.41In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$62.00	KOLDNear the Money	---Near the Money	$4.60Near the Money	$0.10Near the Money	$0.05Near the Money	16Near the Money	50Near the Money
KOLDIn the Money	---In the Money	$4.10In the Money	$0.55In the Money	$-10.25In the Money	380In the Money	1In the Money	Filter Table By Strike Price of$63.00	KOLDNear the Money	---Near the Money	$2.00Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	501Near the Money
KOLDUnderlying issue's last price	$0.05Underlying issue's last price	$0.55Underlying issue's last price	$0.35Underlying issue's last price	$-9.25Underlying issue's last price	30Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$63.50Underlying issue's last price	KOLDUnderlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
KOLDNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-5.25Near the Money	45Near the Money	60Near the Money	Filter Table By Strike Price of$64.00	KOLDIn the Money	---In the Money	$2.00In the Money	$0.60In the Money	$0.36In the Money	74In the Money	65In the Money
KOLDNear the Money	---Near the Money	$1.55Near the Money	$0.05Near the Money	$-9.05Near the Money	60Near the Money	4Near the Money	Filter Table By Strike Price of$64.50	KOLDIn the Money	---In the Money	$3.10In the Money	$0.85In the Money	$0.00In the Money	---In the Money	8In the Money
KOLDNear the Money	---Near the Money	$0.40Near the Money	$0.05Near the Money	$-6.11Near the Money	266Near the Money	61Near the Money	Filter Table By Strike Price of$65.00	KOLDIn the Money	$0.95In the Money	$3.00In the Money	$1.55In the Money	$1.45In the Money	159In the Money	283In the Money
KOLDNear the Money	---Near the Money	$0.65Near the Money	$11.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$65.50	KOLDIn the Money	$0.05In the Money	$6.00In the Money	$1.85In the Money	$1.75In the Money	8In the Money	11In the Money
KOLDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-5.42Near the Money	116Near the Money	9Near the Money	Filter Table By Strike Price of$66.00	KOLDIn the Money	---In the Money	$4.50In the Money	$1.90In the Money	$1.55In the Money	270In the Money	46In the Money
KOLDNear the Money	---Near the Money	$0.45Near the Money	$8.20Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$66.50	KOLDIn the Money	$0.80In the Money	$7.40In the Money	$3.02In the Money	$2.62In the Money	2In the Money	2In the Money
KOLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-3.26Out of the Money	71Out of the Money	5Out of the Money	Filter Table By Strike Price of$67.00	KOLDIn the Money	$1.25In the Money	$6.10In the Money	$3.61In the Money	$3.21In the Money	72In the Money	114In the Money
KOLDOut of the Money	---Out of the Money	$0.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$67.50	KOLDIn the Money	$1.75In the Money	$6.20In the Money	$3.90In the Money	$3.65In the Money	32In the Money	92In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$-5.55Out of the Money	8Out of the Money	27Out of the Money	Filter Table By Strike Price of$68.00	KOLDIn the Money	$2.40In the Money	$6.90In the Money	$4.30In the Money	$4.10In the Money	84In the Money	107In the Money
KOLDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-3.55Out of the Money	200Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.50	KOLDIn the Money	$2.80In the Money	$7.00In the Money	$1.15In the Money	$0.90In the Money	10In the Money	211In the Money
KOLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-2.55Out of the Money	102Out of the Money	12Out of the Money	Filter Table By Strike Price of$69.00	KOLDIn the Money	$1.90In the Money	$9.00In the Money	$5.50In the Money	$5.02In the Money	17In the Money	54In the Money
KOLDOut of the Money	---Out of the Money	$0.50Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$69.50	KOLDIn the Money	$2.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.97Out of the Money	190Out of the Money	346Out of the Money	Filter Table By Strike Price of$70.00	KOLDIn the Money	$5.40In the Money	$7.00In the Money	$6.50In the Money	$5.70In the Money	87In the Money	407In the Money
KOLDOut of the Money	---Out of the Money	$2.65Out of the Money	$0.15Out of the Money	$-3.54Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$70.50	KOLDIn the Money	$3.00In the Money	$10.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	3In the Money
KOLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$-3.10Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$71.00	KOLDIn the Money	$3.60In the Money	$11.40In the Money	$7.28In the Money	$5.78In the Money	52In the Money	29In the Money
KOLDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$-1.85Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$71.50	KOLDIn the Money	$4.80In the Money	$10.20In the Money	$6.20In the Money	$1.30In the Money	4In the Money	14In the Money
KOLDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	14Out of the Money	83Out of the Money	Filter Table By Strike Price of$72.00	KOLDIn the Money	$4.50In the Money	$11.00In the Money	$4.20In the Money	$2.61In the Money	10In the Money	23In the Money
KOLDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$72.50	KOLDIn the Money	$5.40In the Money	$11.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	46In the Money
KOLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.90Out of the Money	34Out of the Money	48Out of the Money	Filter Table By Strike Price of$73.00	KOLDIn the Money	$7.40In the Money	$11.90In the Money	$9.65In the Money	$6.15In the Money	1In the Money	18In the Money
KOLDOut of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$73.50	KOLDIn the Money	$6.00In the Money	$13.90In the Money	$2.71In the Money	$0.00In the Money	---In the Money	4In the Money
KOLDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	9Out of the Money	47Out of the Money	Filter Table By Strike Price of$74.00	KOLDIn the Money	$6.50In the Money	$12.90In the Money	$3.73In the Money	$1.98In the Money	11In the Money	34In the Money
KOLDOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-1.65Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$74.50	KOLDIn the Money	$7.00In the Money	$14.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	151Out of the Money	612Out of the Money	Filter Table By Strike Price of$75.00	KOLDIn the Money	$8.20In the Money	$13.90In the Money	$7.21In the Money	$0.61In the Money	6In the Money	198In the Money
KOLDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-1.48Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$75.50	KOLDIn the Money	$8.00In the Money	$14.20In the Money	$6.61In the Money	$0.00In the Money	---In the Money	10In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$76.00	KOLDIn the Money	$8.50In the Money	$14.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	23In the Money
KOLDOut of the Money	---Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.50	KOLDIn the Money	$11.90In the Money	$16.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
KOLDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$77.00	KOLDIn the Money	$9.50In the Money	$16.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	10In the Money
KOLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$77.50	KOLDIn the Money	$10.00In the Money	$17.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	2Out of the Money	123Out of the Money	Filter Table By Strike Price of$78.00	KOLDIn the Money	$10.50In the Money	$18.40In the Money	$6.42In the Money	$0.00In the Money	---In the Money	2In the Money
KOLDOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$78.50	KOLDIn the Money	$11.00In the Money	$18.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money
KOLDOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$79.00	KOLDIn the Money	$11.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	287Out of the Money	Filter Table By Strike Price of$80.00	KOLDIn the Money	$12.60In the Money	$19.40In the Money	$11.54In the Money	$0.00In the Money	---In the Money	24In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$81.00	KOLDIn the Money	$13.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$82.00	KOLDIn the Money	$14.50In the Money	$22.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$83.00	KOLDIn the Money	$15.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$84.00	KOLDIn the Money	$16.50In the Money	$24.40In the Money	$10.91In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	110Out of the Money	249Out of the Money	Filter Table By Strike Price of$85.00	KOLDIn the Money	$17.60In the Money	$24.00In the Money	$19.58In the Money	$-1.52In the Money	1In the Money	39In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	KOLDIn the Money	$18.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$87.00	KOLDIn the Money	$19.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	KOLDIn the Money	$20.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$89.00	KOLDIn the Money	$21.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$90.00	KOLDIn the Money	$22.50In the Money	$30.40In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	KOLDIn the Money	$23.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	KOLDIn the Money	$24.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	KOLDIn the Money	$25.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	KOLDIn the Money	$25.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$95.00	KOLDIn the Money	$26.30In the Money	$36.10In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	KOLDIn the Money	$27.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	KOLDIn the Money	$28.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	KOLDIn the Money	$29.30In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	KOLDIn the Money	$30.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$100.00	KOLDIn the Money	$31.30In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	116Out of the Money	Filter Table By Strike Price of$105.00	KOLDIn the Money	$36.30In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$110.00	KOLDIn the Money	$41.30In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$115.00	KOLDIn the Money	$46.30In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$120.00	KOLDIn the Money	$51.30In the Money	$61.20In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort Bloomberg Natural Gas
NYSE Arca:KOLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)