Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREIn the Money | $28.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KREIn the Money | $23.50In the Money | $28.20In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
KREIn the Money | $18.50In the Money | $23.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,417Out of the Money | |
KREIn the Money | $17.80In the Money | $22.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
KREIn the Money | $17.00In the Money | $21.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KREIn the Money | $15.50In the Money | $20.25In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
KREIn the Money | $14.55In the Money | $19.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
KREIn the Money | $13.50In the Money | $17.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 299In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
KREIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | |
KREIn the Money | $11.80In the Money | $16.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
KREIn the Money | $10.50In the Money | $15.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 319In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | |
KREIn the Money | $9.50In the Money | $14.00In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 175In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
KREIn the Money | $8.50In the Money | $12.60In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 284In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,548Out of the Money | |
KREIn the Money | $7.50In the Money | $11.90In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 5,410In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,486Out of the Money | |
KREIn the Money | $6.60In the Money | $11.25In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 207In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 10,515Out of the Money | |
KREIn the Money | $6.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KREIn the Money | $5.55In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 942In the Money | KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43,497Out of the Money | |
KREIn the Money | $5.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,602Out of the Money | |
KREIn the Money | $4.50In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1,703In the Money | KREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 21,813Out of the Money | |
KREIn the Money | $4.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 75Out of the Money | 1,391Out of the Money | |
KREIn the Money | $4.00In the Money | $8.30In the Money | $5.80In the Money | $0.15In the Money | 7In the Money | 683In the Money | KREOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 935Out of the Money | 20,312Out of the Money | |
KREIn the Money | $3.00In the Money | $7.50In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | KREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-1.22Out of the Money | 1,565Out of the Money | 3,417Out of the Money | |
KREIn the Money | $3.00In the Money | $7.30In the Money | $4.72In the Money | $0.32In the Money | 103In the Money | 2,589In the Money | KREOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,378Out of the Money | 20,456Out of the Money | |
KREIn the Money | $2.31In the Money | $6.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | KREOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,635Out of the Money | |
KREIn the Money | $3.40In the Money | $6.45In the Money | $3.93In the Money | $0.33In the Money | 53In the Money | 6,402In the Money | KREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 103Out of the Money | 30,908Out of the Money | |
KREIn the Money | $1.32In the Money | $5.80In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 149In the Money | KREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,261Out of the Money | 4,825Out of the Money | |
KREIn the Money | $2.00In the Money | $3.15In the Money | $2.91In the Money | $0.23In the Money | 85In the Money | 3,579In the Money | KRENear the Money | $0.00Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 352Near the Money | 21,579Near the Money | |
KREIn the Money | $0.50In the Money | $5.00In the Money | $2.36In the Money | $0.17In the Money | 5In the Money | 1,730In the Money | KRENear the Money | $0.06Near the Money | $0.87Near the Money | $0.10Near the Money | $-0.10Near the Money | 155Near the Money | 8,641Near the Money | |
KREIn the Money | $1.70In the Money | $2.50In the Money | $2.09In the Money | $0.24In the Money | 25In the Money | 12,051In the Money | KRENear the Money | $0.05Near the Money | $0.93Near the Money | $0.16Near the Money | $-0.10Near the Money | 1,990Near the Money | 8,965Near the Money | |
KREIn the Money | $1.00In the Money | $5.00In the Money | $1.49In the Money | $0.08In the Money | 5In the Money | 1,760In the Money | KRENear the Money | $0.01Near the Money | $1.48Near the Money | $0.28Near the Money | $-0.22Near the Money | 2,734Near the Money | 6,718Near the Money | |
KREIn the Money | $1.22In the Money | $1.37In the Money | $1.30In the Money | $0.29In the Money | 2,159In the Money | 14,760In the Money | KRENear the Money | $0.31Near the Money | $0.46Near the Money | $0.38Near the Money | $-0.27Near the Money | 4,726Near the Money | 4,334Near the Money | |
KREUnderlying issue's last price | $0.02Underlying issue's last price | $1.07Underlying issue's last price | $0.98Underlying issue's last price | $0.21Underlying issue's last price | 387Underlying issue's last price | 2,125Underlying issue's last price | Filter Table By Strike Price of$50.50Underlying issue's last price | KREUnderlying issue's last price | $0.54Underlying issue's last price | $0.62Underlying issue's last price | $0.57Underlying issue's last price | $-0.33Underlying issue's last price | 2,078Underlying issue's last price | 1,457Underlying issue's last price |
KRENear the Money | $0.70Near the Money | $0.72Near the Money | $0.70Near the Money | $0.38Near the Money | 18,981Near the Money | 30,591Near the Money | KREIn the Money | $0.39In the Money | $0.98In the Money | $0.90In the Money | $-0.29In the Money | 441In the Money | 1,990In the Money | |
KRENear the Money | $0.40Near the Money | $0.53Near the Money | $0.51Near the Money | $0.06Near the Money | 5,352Near the Money | 12,607Near the Money | KREIn the Money | $1.01In the Money | $1.15In the Money | $1.22In the Money | $-0.01In the Money | 310In the Money | 34In the Money | |
KRENear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $0.11Near the Money | 26,587Near the Money | 49,588Near the Money | KREIn the Money | $1.19In the Money | $1.64In the Money | $1.50In the Money | $-0.17In the Money | 459In the Money | 2,505In the Money | |
KRENear the Money | $0.01Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | 2,935Near the Money | 7,264Near the Money | KREIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRENear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 2,136Near the Money | 16,933Near the Money | KREIn the Money | $0.50In the Money | $5.00In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KRENear the Money | $0.00Near the Money | $1.00Near the Money | $0.08Near the Money | $0.00Near the Money | 313Near the Money | 415Near the Money | KREIn the Money | $0.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 384Out of the Money | 2,768Out of the Money | KREIn the Money | $1.30In the Money | $5.50In the Money | $3.45In the Money | $-0.55In the Money | 1In the Money | 1In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | KREIn the Money | $1.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.02Out of the Money | $1.24Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 480Out of the Money | 2,270Out of the Money | KREIn the Money | $2.00In the Money | $6.50In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 798Out of the Money | 1,524Out of the Money | KREIn the Money | $2.80In the Money | $7.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 451Out of the Money | KREIn the Money | $3.70In the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | KREIn the Money | $5.00In the Money | $9.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | KREIn the Money | $5.80In the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | KREIn the Money | $6.55In the Money | $10.60In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | KREIn the Money | $11.70In the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | KREIn the Money | $16.80In the Money | $21.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $21.75In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KREIn the Money | $26.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |