ETFs Profile Options

LAST PRICE
67.79
TODAY'S CHANGE (%)
Trending Up1.66 (2.51%)

Bid / Lots
67.89/ 1
Ask / Lots
68.08/ 28
Open / Previous Close
66.34 / 66.13
Day Range
Low 66.20
High 67.86
52 Week Range
Low 43.51
High 67.96
Volume
16,224,891
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KREIn the Money	$35.80In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$31.50In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$26.50In the Money	$29.15In the Money	$27.44In the Money	$2.94In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$40.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KREIn the Money	$21.50In the Money	$24.00In the Money	$22.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KREIn the Money	$20.50In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
KREIn the Money	$20.05In the Money	$22.10In the Money	$20.49In the Money	$0.29In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$47.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KREIn the Money	$18.50In the Money	$21.10In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KREIn the Money	$17.50In the Money	$20.10In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KREIn the Money	$16.20In the Money	$20.50In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.50	KREOut of the Money	---Out of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KREIn the Money	$16.50In the Money	$19.10In the Money	$15.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	KREOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
KREIn the Money	$15.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	KREOut of the Money	---Out of the Money	$0.52Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KREIn the Money	$15.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KREIn the Money	$14.20In the Money	$18.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.50	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
KREIn the Money	$15.25In the Money	$17.10In the Money	$15.66In the Money	$2.26In the Money	30In the Money	34In the Money	Filter Table By Strike Price of$52.00	KREOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KREIn the Money	$14.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	KREOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	15Out of the Money
KREIn the Money	$13.50In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	KREOut of the Money	---Out of the Money	$0.52Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KREIn the Money	$13.00In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KREIn the Money	$12.55In the Money	$15.10In the Money	$13.55In the Money	$2.07In the Money	51In the Money	58In the Money	Filter Table By Strike Price of$54.00	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
KREIn the Money	$12.50In the Money	$14.60In the Money	$12.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.50	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
KREIn the Money	$11.50In the Money	$14.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
KREIn the Money	$11.00In the Money	$13.65In the Money	$9.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.50	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
KREIn the Money	$10.50In the Money	$13.15In the Money	$4.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$56.00	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,089Out of the Money
KREIn the Money	$10.05In the Money	$12.65In the Money	$10.81In the Money	$0.71In the Money	28In the Money	72In the Money	Filter Table By Strike Price of$56.50	KREOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
KREIn the Money	$9.50In the Money	$12.15In the Money	$3.04In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$57.00	KREOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,073Out of the Money
KREIn the Money	$9.00In the Money	$11.60In the Money	$8.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	KREOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
KREIn the Money	$8.50In the Money	$11.15In the Money	$9.18In the Money	$1.70In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$58.00	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
KREIn the Money	$8.05In the Money	$10.65In the Money	$7.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$58.50	KREOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
KREIn the Money	$7.55In the Money	$10.15In the Money	$8.44In the Money	$0.84In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$59.00	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
KREIn the Money	$7.00In the Money	$9.65In the Money	$7.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.50	KREOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
KREIn the Money	$6.50In the Money	$9.15In the Money	$7.10In the Money	$-0.37In the Money	14In the Money	194In the Money	Filter Table By Strike Price of$60.00	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
KREIn the Money	$6.00In the Money	$8.60In the Money	$4.72In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.50	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money
KREIn the Money	$5.50In the Money	$8.10In the Money	$3.98In the Money	$0.00In the Money	---In the Money	11,094In the Money	Filter Table By Strike Price of$61.00	KREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
KREIn the Money	$5.00In the Money	$7.60In the Money	$5.55In the Money	$1.45In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$61.50	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,794Out of the Money
KREIn the Money	$5.45In the Money	$6.70In the Money	$5.70In the Money	$1.60In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$62.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money
KREIn the Money	$4.00In the Money	$6.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.50	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
KREIn the Money	$3.50In the Money	$6.15In the Money	$4.64In the Money	$1.20In the Money	2In the Money	114In the Money	Filter Table By Strike Price of$63.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,975Out of the Money
KREIn the Money	$3.80In the Money	$5.60In the Money	$4.02In the Money	$2.19In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$63.50	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,188Out of the Money
KREIn the Money	$2.95In the Money	$5.15In the Money	$3.80In the Money	$1.80In the Money	12In the Money	120In the Money	Filter Table By Strike Price of$64.00	KREOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	194Out of the Money	2,267Out of the Money
KREIn the Money	$2.05In the Money	$4.65In the Money	$3.15In the Money	$2.27In the Money	204In the Money	314In the Money	Filter Table By Strike Price of$64.50	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	47Out of the Money	2,280Out of the Money
KREIn the Money	$2.40In the Money	$3.50In the Money	$2.69In the Money	$1.18In the Money	1,894In the Money	3,183In the Money	Filter Table By Strike Price of$65.00	KRENear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-0.08Near the Money	223Near the Money	1,779Near the Money
KREIn the Money	$1.85In the Money	$3.60In the Money	$2.30In the Money	$1.25In the Money	12In the Money	733In the Money	Filter Table By Strike Price of$65.50	KRENear the Money	---Near the Money	$0.52Near the Money	$0.01Near the Money	$-0.13Near the Money	3,170Near the Money	3,954Near the Money
KREIn the Money	$1.12In the Money	$2.08In the Money	$1.72In the Money	$1.07In the Money	1,572In the Money	2,519In the Money	Filter Table By Strike Price of$66.00	KRENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.30Near the Money	1,834Near the Money	1,133Near the Money
KREIn the Money	$0.05In the Money	$2.63In the Money	$1.17In the Money	$0.88In the Money	961In the Money	1,126In the Money	Filter Table By Strike Price of$66.50	KRENear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.50Near the Money	1,968Near the Money	104Near the Money
KREIn the Money	$0.03In the Money	$2.13In the Money	$0.54In the Money	$0.40In the Money	770In the Money	1,518In the Money	Filter Table By Strike Price of$67.00	KRENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.79Near the Money	1,266Near the Money	1,034Near the Money
KREUnderlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.35Underlying issue's last price	$0.28Underlying issue's last price	1,655Underlying issue's last price	675Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	KREUnderlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.02Underlying issue's last price	$-1.15Underlying issue's last price	958Underlying issue's last price	30Underlying issue's last price
KRENear the Money	$0.01Near the Money	$0.25Near the Money	$0.02Near the Money	$-0.02Near the Money	2,768Near the Money	2,370Near the Money	Filter Table By Strike Price of$68.00	KREIn the Money	---In the Money	$1.47In the Money	$0.25In the Money	$-1.23In the Money	1,442In the Money	1,265In the Money
KRENear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-0.01Near the Money	7Near the Money	587Near the Money	Filter Table By Strike Price of$68.50	KREIn the Money	---In the Money	$1.96In the Money	$1.25In the Money	$-1.48In the Money	5In the Money	1In the Money
KRENear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	846Near the Money	Filter Table By Strike Price of$69.00	KREIn the Money	---In the Money	$2.46In the Money	$1.61In the Money	$-2.67In the Money	1In the Money	38In the Money
KRENear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	608Near the Money	Filter Table By Strike Price of$69.50	KREIn the Money	$0.05In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	1,634Near the Money	Filter Table By Strike Price of$70.00	KREIn the Money	$0.45In the Money	$5.00In the Money	$5.31In the Money	$0.00In the Money	---In the Money	---In the Money
KRENear the Money	---Near the Money	$1.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$70.50	KREIn the Money	$1.35In the Money	$4.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money
KREOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$71.00	KREIn the Money	$1.85In the Money	$4.50In the Money	$5.29In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$71.50	KREIn the Money	$1.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	625Out of the Money	Filter Table By Strike Price of$72.00	KREIn the Money	$2.85In the Money	$5.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money
KREOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	KREIn the Money	$3.35In the Money	$6.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
KREOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$73.00	KREIn the Money	$3.85In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$74.00	KREIn the Money	$3.65In the Money	$8.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$75.00	KREIn the Money	$5.85In the Money	$8.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money
KREOut of the Money	---Out of the Money	$0.91Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$76.00	KREIn the Money	$6.85In the Money	$9.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$77.00	KREIn the Money	$7.85In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$78.00	KREIn the Money	$8.85In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KREIn the Money	$8.65In the Money	$13.50In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$80.00	KREIn the Money	$10.85In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Regional Banking ETF
NYSE Arca:KREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)