Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KREIn the Money | $10.35In the Money | $14.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | KREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KREIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 159Out of the Money | 225Out of the Money | |
KREIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
KREIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 533Out of the Money | 1,534Out of the Money | |
KREIn the Money | $3.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 2,263Out of the Money | |
KREIn the Money | $2.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,305Out of the Money | |
KREIn the Money | $2.10In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 35Out of the Money | 156Out of the Money | |
KREIn the Money | $1.10In the Money | $5.50In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 559Out of the Money | 71Out of the Money | |
KREIn the Money | $0.86In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRENear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $-0.06Near the Money | 2Near the Money | 47Near the Money | |
KREIn the Money | $0.83In the Money | $5.00In the Money | $2.45In the Money | $-0.17In the Money | 1In the Money | 8In the Money | KRENear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.08Near the Money | 94Near the Money | 773Near the Money | |
KREIn the Money | $0.64In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRENear the Money | $0.00Near the Money | $0.62Near the Money | $0.17Near the Money | $-0.12Near the Money | 301Near the Money | 98Near the Money | |
KREIn the Money | $0.65In the Money | $3.85In the Money | $1.50In the Money | $-0.43In the Money | 62In the Money | 67In the Money | KRENear the Money | $0.04Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.08Near the Money | 281Near the Money | 776Near the Money | |
KREIn the Money | $1.14In the Money | $1.36In the Money | $1.14In the Money | $-0.14In the Money | 1In the Money | 127In the Money | KRENear the Money | $0.34Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.09Near the Money | 127Near the Money | 1,476Near the Money | |
KREUnderlying issue's last price | $0.81Underlying issue's last price | $1.01Underlying issue's last price | $0.90Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | KREUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.58Underlying issue's last price | $-0.11Underlying issue's last price | 154Underlying issue's last price | 1,956Underlying issue's last price |
KRENear the Money | $0.55Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.30Near the Money | 96Near the Money | 377Near the Money | KREIn the Money | $0.77In the Money | $0.92In the Money | $0.81In the Money | $-0.29In the Money | 31In the Money | 1,265In the Money | |
KRENear the Money | $0.37Near the Money | $0.52Near the Money | $0.44Near the Money | $-0.23Near the Money | 187Near the Money | 3,052Near the Money | KREIn the Money | $1.05In the Money | $1.24In the Money | $1.12In the Money | $-0.09In the Money | 148In the Money | 2,182In the Money | |
KRENear the Money | $0.00Near the Money | $0.62Near the Money | $0.31Near the Money | $-0.17Near the Money | 53Near the Money | 1,156Near the Money | KREIn the Money | $0.29In the Money | $4.90In the Money | $1.53In the Money | $0.05In the Money | 22In the Money | 141In the Money | |
KRENear the Money | $0.10Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.17Near the Money | 174Near the Money | 11,939Near the Money | KREIn the Money | $0.56In the Money | $5.00In the Money | $1.90In the Money | $0.13In the Money | 23In the Money | 219In the Money | |
KRENear the Money | $0.01Near the Money | $0.70Near the Money | $0.11Near the Money | $-0.14Near the Money | 545Near the Money | 1,874Near the Money | KREIn the Money | $0.46In the Money | $5.00In the Money | $2.16In the Money | $-0.27In the Money | 1In the Money | 436In the Money | |
KRENear the Money | $0.00Near the Money | $0.13Near the Money | $0.07Near the Money | $-0.11Near the Money | 78Near the Money | 308Near the Money | KREIn the Money | $0.95In the Money | $5.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 713Out of the Money | 803Out of the Money | KREIn the Money | $1.35In the Money | $4.50In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 13,562Out of the Money | KREIn the Money | $1.65In the Money | $5.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | KREIn the Money | $2.20In the Money | $5.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | KREIn the Money | $2.50In the Money | $6.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 297Out of the Money | KREIn the Money | $3.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 96Out of the Money | KREIn the Money | $3.65In the Money | $7.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 673Out of the Money | 8Out of the Money | KREIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 114Out of the Money | 70Out of the Money | KREIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KREIn the Money | $5.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | KREIn the Money | $5.50In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KREIn the Money | $6.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KREIn the Money | $7.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $8.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $9.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KREIn the Money | $10.65In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $15.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |