Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREIn the Money | $18.65In the Money | $19.35In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 164In the Money | KREOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
KREIn the Money | $15.65In the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | KREOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
KREIn the Money | $14.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
KREIn the Money | $13.70In the Money | $13.85In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 56In the Money | KREOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
KREIn the Money | $12.65In the Money | $13.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | KREOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KREIn the Money | $11.65In the Money | $11.85In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
KREIn the Money | $10.65In the Money | $10.85In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | KREOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KREIn the Money | $9.70In the Money | $9.90In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 79In the Money | KREOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
KREIn the Money | $8.75In the Money | $9.10In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | KREOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
KREIn the Money | $7.70In the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | KREOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
KREIn the Money | $6.75In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 77In the Money | KREOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
KREIn the Money | $5.75In the Money | $5.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | KREOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
KREIn the Money | $4.85In the Money | $5.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 142In the Money | KREOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 37Out of the Money | 201Out of the Money | |
KREIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | KREOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 7Out of the Money | 264Out of the Money | |
KREIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $-0.09In the Money | 5In the Money | 219In the Money | KRENear the Money | $0.54Near the Money | $0.56Near the Money | $0.62Near the Money | $-0.04Near the Money | 38Near the Money | 286Near the Money | |
KREIn the Money | $2.37In the Money | $2.75In the Money | $2.42In the Money | $-1.01In the Money | 3In the Money | 122In the Money | KRENear the Money | $0.79Near the Money | $0.82Near the Money | $0.90Near the Money | $-0.05Near the Money | 3Near the Money | 313Near the Money | |
KREUnderlying issue's last price | $1.71Underlying issue's last price | $1.76Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 778Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | KREUnderlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $1.16Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 762Underlying issue's last price |
KRENear the Money | $1.16Near the Money | $1.19Near the Money | $1.18Near the Money | $0.13Near the Money | 30Near the Money | 4,794Near the Money | KREIn the Money | $1.61In the Money | $1.68In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
KRENear the Money | $0.73Near the Money | $0.77Near the Money | $0.71Near the Money | $0.02Near the Money | 419Near the Money | 712Near the Money | KREIn the Money | $2.22In the Money | $2.29In the Money | $2.50In the Money | $-0.06In the Money | 2In the Money | 207In the Money | |
KRENear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $0.02Near the Money | 344Near the Money | 408Near the Money | KREIn the Money | $2.75In the Money | $3.05In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
KREOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 110Out of the Money | 136Out of the Money | KREIn the Money | $3.75In the Money | $3.85In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
KREOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 5Out of the Money | 239Out of the Money | KREIn the Money | $4.65In the Money | $4.75In the Money | $4.68In the Money | $-0.39In the Money | 13In the Money | 76In the Money | |
KREOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 33Out of the Money | KREIn the Money | $5.60In the Money | $5.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KREOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 406Out of the Money | KREIn the Money | $6.50In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
KREOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KREIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KREIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KREIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | KREIn the Money | $11.45In the Money | $11.70In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | KREIn the Money | $16.45In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $20.70In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |