ETFs Profile Options

LAST PRICE
66.57
TODAY'S CHANGE (%)
Trending Down-0.52 (-0.78%)

Bid / Lots
66.56/ 7
Ask / Lots
66.57/ 5
Open / Previous Close
66.94 / 67.09
Day Range
Low 66.21
High 67.39
52 Week Range
Low 45.46
High 70.25
Volume
5,770,567
average
Overall Morningstar Rating
1 out of 5 Stars
out of 139 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KREIn the Money	$36.45In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$31.15In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$26.35In the Money	$26.70In the Money	$27.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$21.55In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$19.50In the Money	$19.75In the Money	$20.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	KREOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KREIn the Money	$18.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	KREOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KREIn the Money	$17.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	KREOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KREIn the Money	$16.50In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KREOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KREIn the Money	$15.50In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KREOut of the Money	---Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KREIn the Money	$14.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	KREOut of the Money	---Out of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KREIn the Money	$14.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	KREOut of the Money	---Out of the Money	$0.73Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KREIn the Money	$13.50In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	KREOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KREIn the Money	$13.05In the Money	$13.20In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.50	KREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KREIn the Money	$12.55In the Money	$12.75In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KREIn the Money	$12.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	KREOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KREIn the Money	$11.50In the Money	$11.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
KREIn the Money	$11.00In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	KREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
KREIn the Money	$10.50In the Money	$10.70In the Money	$11.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$56.00	KREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money
KREIn the Money	$10.00In the Money	$10.20In the Money	$11.86In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$56.50	KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
KREIn the Money	$9.50In the Money	$9.75In the Money	$4.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
KREIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
KREIn the Money	$8.55In the Money	$8.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	KREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
KREIn the Money	$8.05In the Money	$8.25In the Money	$7.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$58.50	KREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KREIn the Money	$7.50In the Money	$7.70In the Money	$6.42In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$59.00	KREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
KREIn the Money	$7.05In the Money	$7.25In the Money	$7.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.50	KREOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KREIn the Money	$6.55In the Money	$6.70In the Money	$7.15In the Money	$-0.08In the Money	2In the Money	6,000In the Money	Filter Table By Strike Price of$60.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	6,060Out of the Money
KREIn the Money	$6.05In the Money	$6.25In the Money	$7.49In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.50	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
KREIn the Money	$5.55In the Money	$5.70In the Money	$6.83In the Money	$0.00In the Money	---In the Money	2,416In the Money	Filter Table By Strike Price of$61.00	KREOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	954Out of the Money
KREIn the Money	$5.05In the Money	$5.20In the Money	$6.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.50	KREOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
KREIn the Money	$4.55In the Money	$4.80In the Money	$4.36In the Money	$0.00In the Money	---In the Money	1,130In the Money	Filter Table By Strike Price of$62.00	KREOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
KREIn the Money	$4.05In the Money	$4.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.50	KREOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	408Out of the Money
KREIn the Money	$3.60In the Money	$3.75In the Money	$3.47In the Money	$-1.08In the Money	5In the Money	57In the Money	Filter Table By Strike Price of$63.00	KREOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	128Out of the Money
KREIn the Money	$3.10In the Money	$3.25In the Money	$4.01In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$63.50	KREOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.01Out of the Money	90Out of the Money	2,331Out of the Money
KREIn the Money	$2.68In the Money	$2.82In the Money	$2.49In the Money	$-1.97In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$64.00	KRENear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$0.03Near the Money	105Near the Money	1,359Near the Money
KREIn the Money	$2.23In the Money	$2.43In the Money	$2.83In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$64.50	KRENear the Money	$0.15Near the Money	$0.17Near the Money	$0.22Near the Money	$0.10Near the Money	4Near the Money	212Near the Money
KREIn the Money	$1.84In the Money	$1.91In the Money	$2.58In the Money	$0.00In the Money	---In the Money	455In the Money	Filter Table By Strike Price of$65.00	KRENear the Money	$0.24Near the Money	$0.25Near the Money	$0.31Near the Money	$0.11Near the Money	150Near the Money	1,300Near the Money
KREIn the Money	$1.46In the Money	$1.54In the Money	$3.28In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$65.50	KRENear the Money	$0.36Near the Money	$0.38Near the Money	$0.40Near the Money	$0.12Near the Money	120Near the Money	2,334Near the Money
KREIn the Money	$1.14In the Money	$1.17In the Money	$1.16In the Money	$-0.54In the Money	8In the Money	137In the Money	Filter Table By Strike Price of$66.00	KRENear the Money	$0.53Near the Money	$0.56Near the Money	$0.59Near the Money	$0.12Near the Money	1,040Near the Money	2,036Near the Money
KREUnderlying issue's last price	$0.86Underlying issue's last price	$0.88Underlying issue's last price	$0.88Underlying issue's last price	$-0.65Underlying issue's last price	86Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$66.50Underlying issue's last price	KREUnderlying issue's last price	$0.75Underlying issue's last price	$0.78Underlying issue's last price	$0.76Underlying issue's last price	$0.18Underlying issue's last price	59Underlying issue's last price	91Underlying issue's last price
KRENear the Money	$0.63Near the Money	$0.64Near the Money	$0.65Near the Money	$-0.38Near the Money	212Near the Money	558Near the Money	Filter Table By Strike Price of$67.00	KREIn the Money	$1.01In the Money	$1.05In the Money	$1.05In the Money	$0.21In the Money	46In the Money	502In the Money
KRENear the Money	$0.44Near the Money	$0.45Near the Money	$0.38Near the Money	$-0.59Near the Money	174Near the Money	2,345Near the Money	Filter Table By Strike Price of$67.50	KREIn the Money	$1.32In the Money	$1.36In the Money	$1.53In the Money	$0.60In the Money	11In the Money	690In the Money
KRENear the Money	$0.30Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.31Near the Money	2,154Near the Money	1,451Near the Money	Filter Table By Strike Price of$68.00	KREIn the Money	$1.66In the Money	$1.74In the Money	$1.41In the Money	$-0.06In the Money	2In the Money	1,017In the Money
KRENear the Money	$0.20Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.34Near the Money	1,189Near the Money	245Near the Money	Filter Table By Strike Price of$68.50	KREIn the Money	$2.06In the Money	$2.14In the Money	$1.80In the Money	$0.00In the Money	---In the Money	69In the Money
KRENear the Money	$0.14Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.17Near the Money	308Near the Money	1,696Near the Money	Filter Table By Strike Price of$69.00	KREIn the Money	$2.50In the Money	$2.57In the Money	$2.21In the Money	$0.00In the Money	---In the Money	1,071In the Money
KRENear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.21Near the Money	464Near the Money	480Near the Money	Filter Table By Strike Price of$69.50	KREIn the Money	$2.94In the Money	$3.10In the Money	$2.80In the Money	$0.00In the Money	---In the Money	53In the Money
KREOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	3,574Out of the Money	3,132Out of the Money	Filter Table By Strike Price of$70.00	KREIn the Money	$3.40In the Money	$3.55In the Money	$3.05In the Money	$0.24In the Money	2In the Money	141In the Money
KREOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	83Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$70.50	KREIn the Money	$3.85In the Money	$4.05In the Money	$2.24In the Money	$0.00In the Money	---In the Money	158In the Money
KREOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$71.00	KREIn the Money	$4.30In the Money	$4.55In the Money	$2.48In the Money	$0.00In the Money	---In the Money	18In the Money
KREOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	395Out of the Money	Filter Table By Strike Price of$71.50	KREIn the Money	$4.85In the Money	$5.05In the Money	$2.43In the Money	$0.00In the Money	---In the Money	4In the Money
KREOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	528Out of the Money	Filter Table By Strike Price of$72.00	KREIn the Money	$5.35In the Money	$5.50In the Money	$4.33In the Money	$0.00In the Money	---In the Money	500In the Money
KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$72.50	KREIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$73.00	KREIn the Money	$6.35In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$74.00	KREIn the Money	$7.35In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$75.00	KREIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	KREIn the Money	$9.05In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	KREIn the Money	$9.00In the Money	$11.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$78.00	KREIn the Money	$10.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KREIn the Money	$11.25In the Money	$13.20In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	KREIn the Money	$12.45In the Money	$14.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Regional Banking ETF
NYSE Arca:KREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)