ETFs Profile Options

LAST PRICE
66.32
TODAY'S CHANGE (%)
Trending Down-0.18 (-0.27%)

Bid / Lots
66.31/ 7
Ask / Lots
66.32/ 9
Open / Previous Close
66.46 / 66.50
Day Range
Low 65.88
High 66.84
52 Week Range
Low 45.46
High 70.25
Volume
5,451,799
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 139 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.086

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KREIn the Money	$36.05In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$31.00In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$25.95In the Money	$26.50In the Money	$27.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$21.20In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KREIn the Money	$19.20In the Money	$19.40In the Money	$20.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	KREOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KREIn the Money	$18.20In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	KREOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KREIn the Money	$17.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	KREOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KREIn the Money	$16.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KREIn the Money	$15.20In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KREOut of the Money	---Out of the Money	$0.69Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KREIn the Money	$14.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	KREOut of the Money	---Out of the Money	$0.74Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KREIn the Money	$13.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	KREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KREIn the Money	$13.20In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	KREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KREIn the Money	$12.70In the Money	$12.90In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.50	KREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KREIn the Money	$12.20In the Money	$12.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KREIn the Money	$11.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	KREOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KREIn the Money	$11.20In the Money	$11.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
KREIn the Money	$10.70In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	KREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
KREIn the Money	$10.25In the Money	$10.40In the Money	$11.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$56.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
KREIn the Money	$9.70In the Money	$9.90In the Money	$11.86In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$56.50	KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	493Out of the Money
KREIn the Money	$9.25In the Money	$9.40In the Money	$4.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
KREIn the Money	$8.70In the Money	$8.90In the Money	$9.10In the Money	$9.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.50	KREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
KREIn the Money	$8.25In the Money	$8.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	KREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	80Out of the Money	154Out of the Money
KREIn the Money	$7.75In the Money	$7.90In the Money	$7.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$58.50	KREOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KREIn the Money	$7.25In the Money	$7.45In the Money	$7.23In the Money	$-0.65In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$59.00	KREOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
KREIn the Money	$6.75In the Money	$6.90In the Money	$7.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.50	KREOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KREIn the Money	$6.25In the Money	$6.40In the Money	$6.70In the Money	$-0.45In the Money	2In the Money	6,000In the Money	Filter Table By Strike Price of$60.00	KREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,066Out of the Money
KREIn the Money	$5.70In the Money	$5.90In the Money	$6.11In the Money	$-1.38In the Money	15In the Money	22In the Money	Filter Table By Strike Price of$60.50	KREOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
KREIn the Money	$5.30In the Money	$5.40In the Money	$5.45In the Money	$-1.38In the Money	4In the Money	2,416In the Money	Filter Table By Strike Price of$61.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	956Out of the Money
KREIn the Money	$4.70In the Money	$4.90In the Money	$6.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.50	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	992Out of the Money
KREIn the Money	$4.25In the Money	$4.40In the Money	$4.36In the Money	$0.00In the Money	---In the Money	1,130In the Money	Filter Table By Strike Price of$62.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	400Out of the Money	557Out of the Money
KREIn the Money	$3.75In the Money	$3.95In the Money	$4.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.50	KREOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	409Out of the Money
KREIn the Money	$3.25In the Money	$3.40In the Money	$3.69In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$63.00	KREOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
KREIn the Money	$2.82In the Money	$2.97In the Money	$4.01In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$63.50	KRENear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	155Near the Money	2,237Near the Money
KREIn the Money	$2.35In the Money	$2.56In the Money	$2.38In the Money	$-0.11In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$64.00	KRENear the Money	$0.05Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.01Near the Money	2,020Near the Money	1,350Near the Money
KREIn the Money	$1.89In the Money	$2.03In the Money	$2.05In the Money	$-0.78In the Money	12In the Money	60In the Money	Filter Table By Strike Price of$64.50	KRENear the Money	$0.09Near the Money	$0.10Near the Money	$0.13Near the Money	$0.00Near the Money	15Near the Money	223Near the Money
KREIn the Money	$1.48In the Money	$1.54In the Money	$1.74In the Money	$-0.10In the Money	1In the Money	425In the Money	Filter Table By Strike Price of$65.00	KRENear the Money	$0.16Near the Money	$0.18Near the Money	$0.25Near the Money	$0.06Near the Money	101Near the Money	1,303Near the Money
KREIn the Money	$1.12In the Money	$1.16In the Money	$1.14In the Money	$-2.14In the Money	18In the Money	500In the Money	Filter Table By Strike Price of$65.50	KRENear the Money	$0.28Near the Money	$0.30Near the Money	$0.34Near the Money	$0.02Near the Money	382Near the Money	2,229Near the Money
KREUnderlying issue's last price	$0.81Underlying issue's last price	$0.84Underlying issue's last price	$0.77Underlying issue's last price	$-0.25Underlying issue's last price	2,082Underlying issue's last price	209Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	KREUnderlying issue's last price	$0.47Underlying issue's last price	$0.49Underlying issue's last price	$0.62Underlying issue's last price	$0.09Underlying issue's last price	66Underlying issue's last price	3,101Underlying issue's last price
KRENear the Money	$0.56Near the Money	$0.58Near the Money	$0.51Near the Money	$-0.22Near the Money	227Near the Money	117Near the Money	Filter Table By Strike Price of$66.50	KREIn the Money	$0.71In the Money	$0.74In the Money	$0.73In the Money	$0.02In the Money	113In the Money	142In the Money
KRENear the Money	$0.36Near the Money	$0.38Near the Money	$0.30Near the Money	$-0.42Near the Money	150Near the Money	870Near the Money	Filter Table By Strike Price of$67.00	KREIn the Money	$1.01In the Money	$1.04In the Money	$1.09In the Money	$0.07In the Money	33In the Money	487In the Money
KRENear the Money	$0.22Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.17Near the Money	3,370Near the Money	2,356Near the Money	Filter Table By Strike Price of$67.50	KREIn the Money	$1.26In the Money	$1.43In the Money	$1.49In the Money	$0.19In the Money	16In the Money	689In the Money
KRENear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.12Near the Money	3,439Near the Money	2,582Near the Money	Filter Table By Strike Price of$68.00	KREIn the Money	$1.76In the Money	$1.84In the Money	$1.62In the Money	$0.00In the Money	---In the Money	1,011In the Money
KRENear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.09Near the Money	242Near the Money	1,414Near the Money	Filter Table By Strike Price of$68.50	KREIn the Money	$2.08In the Money	$2.29In the Money	$2.40In the Money	$0.60In the Money	4In the Money	69In the Money
KRENear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.08Near the Money	81Near the Money	1,290Near the Money	Filter Table By Strike Price of$69.00	KREIn the Money	$2.65In the Money	$2.84In the Money	$2.47In the Money	$0.00In the Money	---In the Money	1,061In the Money
KREOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	4Out of the Money	377Out of the Money	Filter Table By Strike Price of$69.50	KREIn the Money	$3.15In the Money	$3.25In the Money	$3.32In the Money	$0.52In the Money	1In the Money	53In the Money
KREOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$70.00	KREIn the Money	$3.65In the Money	$4.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	140In the Money
KREOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	69Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$70.50	KREIn the Money	$4.10In the Money	$4.30In the Money	$2.24In the Money	$0.00In the Money	---In the Money	158In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	621Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$71.00	KREIn the Money	$4.65In the Money	$4.80In the Money	$4.44In the Money	$1.96In the Money	1In the Money	18In the Money
KREOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.01Out of the Money	150Out of the Money	395Out of the Money	Filter Table By Strike Price of$71.50	KREIn the Money	$5.15In the Money	$5.25In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$72.00	KREIn the Money	$5.65In the Money	$5.80In the Money	$4.33In the Money	$0.00In the Money	---In the Money	500In the Money
KREOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$72.50	KREIn the Money	$6.15In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$73.00	KREIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$74.00	KREIn the Money	$7.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$75.00	KREIn the Money	$8.00In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	KREIn the Money	$8.65In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	KREIn the Money	$9.00In the Money	$12.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$78.00	KREIn the Money	$10.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KREIn the Money	$11.15In the Money	$13.70In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	KREIn the Money	$12.15In the Money	$14.70In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Regional Banking ETF
NYSE Arca:KREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)