• LAST PRICE
    66.28
  • TODAY'S CHANGE (%)
    Trending Down-0.22 (-0.33%)
  • Bid / Lots
    66.27/ 4
  • Ask / Lots
    66.28/ 8
  • Open / Previous Close
    66.46 / 66.50
  • Day Range
    Low 65.88
    High 66.84
  • 52 Week Range
    Low 45.46
    High 70.25
  • Volume
    5,424,067
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 139 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KREIn the Money
$35.90In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KREIn the Money
$30.95In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KREIn the Money
$25.90In the Money
$26.60In the Money
$27.49In the Money
$0.00In the Money
---In the Money
1In the Money
KREOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KREIn the Money
$21.20In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KREIn the Money
$19.20In the Money
$19.40In the Money
$20.48In the Money
$0.00In the Money
---In the Money
2In the Money
KREOut of the Money
---Out of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KREIn the Money
$18.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.58Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KREIn the Money
$17.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.60Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KREIn the Money
$16.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KREIn the Money
$14.45In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.69Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KREIn the Money
$14.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.74Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
KREIn the Money
$13.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KREIn the Money
$13.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
KREIn the Money
$12.70In the Money
$12.90In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
KREOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KREIn the Money
$12.20In the Money
$12.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2In the Money
KREOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KREIn the Money
$11.55In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KREIn the Money
$11.20In the Money
$11.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
4In the Money
KREOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KREIn the Money
$10.05In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
KREIn the Money
$10.25In the Money
$10.40In the Money
$11.60In the Money
$0.00In the Money
---In the Money
50In the Money
KREOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KREIn the Money
$9.70In the Money
$9.90In the Money
$11.86In the Money
$0.00In the Money
---In the Money
28In the Money
KREOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
493Out of the Money
KREIn the Money
$9.25In the Money
$9.40In the Money
$4.06In the Money
$0.00In the Money
---In the Money
4In the Money
KREOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,087Out of the Money
KREIn the Money
$8.00In the Money
$8.90In the Money
$9.10In the Money
$9.10In the Money
1In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
KREIn the Money
$8.25In the Money
$8.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
10In the Money
KREOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
80Out of the Money
154Out of the Money
KREIn the Money
$7.70In the Money
$7.90In the Money
$7.12In the Money
$0.00In the Money
---In the Money
19In the Money
KREOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KREIn the Money
$7.25In the Money
$7.85In the Money
$7.23In the Money
$-0.65In the Money
5In the Money
11In the Money
KREOut of the Money
---Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
KREIn the Money
$6.70In the Money
$6.90In the Money
$7.84In the Money
$0.00In the Money
---In the Money
5In the Money
KREOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KREIn the Money
$6.25In the Money
$6.35In the Money
$6.70In the Money
$-0.45In the Money
2In the Money
6,000In the Money
KREOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,066Out of the Money
KREIn the Money
$5.70In the Money
$5.90In the Money
$6.11In the Money
$-1.38In the Money
15In the Money
22In the Money
KREOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
KREIn the Money
$5.25In the Money
$5.35In the Money
$5.45In the Money
$-1.38In the Money
4In the Money
2,416In the Money
KREOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
956Out of the Money
KREIn the Money
$4.70In the Money
$4.90In the Money
$6.52In the Money
$0.00In the Money
---In the Money
11In the Money
KREOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
74Out of the Money
992Out of the Money
KREIn the Money
$4.25In the Money
$4.40In the Money
$4.36In the Money
$0.00In the Money
---In the Money
1,130In the Money
KREOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
400Out of the Money
557Out of the Money
KREIn the Money
$3.75In the Money
$4.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
19In the Money
KREOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
30Out of the Money
409Out of the Money
KREIn the Money
$2.98In the Money
$3.40In the Money
$3.69In the Money
$0.00In the Money
---In the Money
65In the Money
KREOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
KREIn the Money
$2.72In the Money
$2.87In the Money
$4.01In the Money
$0.00In the Money
---In the Money
311In the Money
KRENear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
155Near the Money
2,237Near the Money
KREIn the Money
$2.21In the Money
$2.41In the Money
$2.38In the Money
$-0.11In the Money
2In the Money
68In the Money
KRENear the Money
$0.05Near the Money
$0.06Near the Money
$0.07Near the Money
$-0.01Near the Money
2,020Near the Money
1,350Near the Money
KREIn the Money
$1.82In the Money
$1.94In the Money
$2.05In the Money
$-0.78In the Money
12In the Money
60In the Money
KRENear the Money
$0.09Near the Money
$0.11Near the Money
$0.13Near the Money
$0.00Near the Money
15Near the Money
223Near the Money
KREIn the Money
$1.42In the Money
$1.52In the Money
$1.74In the Money
$-0.10In the Money
1In the Money
425In the Money
KRENear the Money
$0.17Near the Money
$0.19Near the Money
$0.25Near the Money
$0.06Near the Money
101Near the Money
1,303Near the Money
KREIn the Money
$1.10In the Money
$1.14In the Money
$1.14In the Money
$-2.14In the Money
18In the Money
500In the Money
KRENear the Money
$0.30Near the Money
$0.32Near the Money
$0.34Near the Money
$0.02Near the Money
382Near the Money
2,229Near the Money
KREUnderlying issue's last price
$0.79Underlying issue's last price
$0.83Underlying issue's last price
$0.77Underlying issue's last price
$-0.25Underlying issue's last price
2,082Underlying issue's last price
209Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
KREUnderlying issue's last price
$0.48Underlying issue's last price
$0.51Underlying issue's last price
$0.62Underlying issue's last price
$0.09Underlying issue's last price
66Underlying issue's last price
3,101Underlying issue's last price
KRENear the Money
$0.55Near the Money
$0.57Near the Money
$0.51Near the Money
$-0.22Near the Money
227Near the Money
117Near the Money
KREIn the Money
$0.73In the Money
$0.77In the Money
$0.73In the Money
$0.02In the Money
113In the Money
142In the Money
KRENear the Money
$0.35Near the Money
$0.37Near the Money
$0.30Near the Money
$-0.42Near the Money
150Near the Money
870Near the Money
KREIn the Money
$1.04In the Money
$1.08In the Money
$1.09In the Money
$0.07In the Money
33In the Money
487In the Money
KRENear the Money
$0.22Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.18Near the Money
3,368Near the Money
2,356Near the Money
KREIn the Money
$1.39In the Money
$1.56In the Money
$1.49In the Money
$0.19In the Money
16In the Money
689In the Money
KRENear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.12Near the Money
3,439Near the Money
2,582Near the Money
KREIn the Money
$1.81In the Money
$1.95In the Money
$1.62In the Money
$0.00In the Money
---In the Money
1,011In the Money
KRENear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.09Near the Money
242Near the Money
1,414Near the Money
KREIn the Money
$2.24In the Money
$2.33In the Money
$2.40In the Money
$0.60In the Money
4In the Money
69In the Money
KRENear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.08Near the Money
81Near the Money
1,290Near the Money
KREIn the Money
$2.65In the Money
$2.86In the Money
$2.47In the Money
$0.00In the Money
---In the Money
1,061In the Money
KREOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
4Out of the Money
377Out of the Money
KREIn the Money
$3.15In the Money
$3.30In the Money
$3.32In the Money
$0.52In the Money
1In the Money
53In the Money
KREOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
8Out of the Money
1,555Out of the Money
KREIn the Money
$3.65In the Money
$4.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
140In the Money
KREOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
69Out of the Money
1,115Out of the Money
KREIn the Money
$4.10In the Money
$4.30In the Money
$2.24In the Money
$0.00In the Money
---In the Money
158In the Money
KREOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
621Out of the Money
1,760Out of the Money
KREIn the Money
$4.65In the Money
$4.80In the Money
$4.44In the Money
$1.96In the Money
1In the Money
18In the Money
KREOut of the Money
---Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.01Out of the Money
150Out of the Money
395Out of the Money
KREIn the Money
$5.15In the Money
$5.35In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
KREIn the Money
$5.30In the Money
$5.80In the Money
$4.33In the Money
$0.00In the Money
---In the Money
500In the Money
KREOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,584Out of the Money
KREIn the Money
$6.15In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
KREIn the Money
$6.65In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
KREIn the Money
$7.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
KREIn the Money
$8.00In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KREIn the Money
$8.65In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KREIn the Money
$9.00In the Money
$12.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
KREIn the Money
$10.45In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KREIn the Money
$11.15In the Money
$13.70In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
KREOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KREIn the Money
$12.15In the Money
$14.70In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money