Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREIn the Money | $35.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KREIn the Money | $30.95In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KREIn the Money | $25.90In the Money | $26.60In the Money | $27.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KREIn the Money | $21.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KREIn the Money | $19.20In the Money | $19.40In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | KREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KREIn the Money | $18.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KREIn the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KREIn the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KREIn the Money | $14.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KREIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KREIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KREIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KREIn the Money | $12.70In the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KREIn the Money | $12.20In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KREOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KREIn the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KREIn the Money | $11.20In the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | KREOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KREIn the Money | $10.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KREIn the Money | $10.25In the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KREIn the Money | $9.70In the Money | $9.90In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 28In the Money | KREOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 493Out of the Money | |
KREIn the Money | $9.25In the Money | $9.40In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | KREOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
KREIn the Money | $8.00In the Money | $8.90In the Money | $9.10In the Money | $9.10In the Money | 1In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
KREIn the Money | $8.25In the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | KREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 154Out of the Money | |
KREIn the Money | $7.70In the Money | $7.90In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 19In the Money | KREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KREIn the Money | $7.25In the Money | $7.85In the Money | $7.23In the Money | $-0.65In the Money | 5In the Money | 11In the Money | KREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KREIn the Money | $6.70In the Money | $6.90In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | KREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KREIn the Money | $6.25In the Money | $6.35In the Money | $6.70In the Money | $-0.45In the Money | 2In the Money | 6,000In the Money | KREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,066Out of the Money | |
KREIn the Money | $5.70In the Money | $5.90In the Money | $6.11In the Money | $-1.38In the Money | 15In the Money | 22In the Money | KREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
KREIn the Money | $5.25In the Money | $5.35In the Money | $5.45In the Money | $-1.38In the Money | 4In the Money | 2,416In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 956Out of the Money | |
KREIn the Money | $4.70In the Money | $4.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 992Out of the Money | |
KREIn the Money | $4.25In the Money | $4.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 400Out of the Money | 557Out of the Money | |
KREIn the Money | $3.75In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | KREOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 409Out of the Money | |
KREIn the Money | $2.98In the Money | $3.40In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 65In the Money | KREOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
KREIn the Money | $2.72In the Money | $2.87In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 311In the Money | KRENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 155Near the Money | 2,237Near the Money | |
KREIn the Money | $2.21In the Money | $2.41In the Money | $2.38In the Money | $-0.11In the Money | 2In the Money | 68In the Money | KRENear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.01Near the Money | 2,020Near the Money | 1,350Near the Money | |
KREIn the Money | $1.82In the Money | $1.94In the Money | $2.05In the Money | $-0.78In the Money | 12In the Money | 60In the Money | KRENear the Money | $0.09Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | 15Near the Money | 223Near the Money | |
KREIn the Money | $1.42In the Money | $1.52In the Money | $1.74In the Money | $-0.10In the Money | 1In the Money | 425In the Money | KRENear the Money | $0.17Near the Money | $0.19Near the Money | $0.25Near the Money | $0.06Near the Money | 101Near the Money | 1,303Near the Money | |
KREIn the Money | $1.10In the Money | $1.14In the Money | $1.14In the Money | $-2.14In the Money | 18In the Money | 500In the Money | KRENear the Money | $0.30Near the Money | $0.32Near the Money | $0.34Near the Money | $0.02Near the Money | 382Near the Money | 2,229Near the Money | |
KREUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $-0.25Underlying issue's last price | 2,082Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | KREUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.62Underlying issue's last price | $0.09Underlying issue's last price | 66Underlying issue's last price | 3,101Underlying issue's last price |
KRENear the Money | $0.55Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.22Near the Money | 227Near the Money | 117Near the Money | KREIn the Money | $0.73In the Money | $0.77In the Money | $0.73In the Money | $0.02In the Money | 113In the Money | 142In the Money | |
KRENear the Money | $0.35Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.42Near the Money | 150Near the Money | 870Near the Money | KREIn the Money | $1.04In the Money | $1.08In the Money | $1.09In the Money | $0.07In the Money | 33In the Money | 487In the Money | |
KRENear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.18Near the Money | 3,368Near the Money | 2,356Near the Money | KREIn the Money | $1.39In the Money | $1.56In the Money | $1.49In the Money | $0.19In the Money | 16In the Money | 689In the Money | |
KRENear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.12Near the Money | 3,439Near the Money | 2,582Near the Money | KREIn the Money | $1.81In the Money | $1.95In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | |
KRENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 242Near the Money | 1,414Near the Money | KREIn the Money | $2.24In the Money | $2.33In the Money | $2.40In the Money | $0.60In the Money | 4In the Money | 69In the Money | |
KRENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 81Near the Money | 1,290Near the Money | KREIn the Money | $2.65In the Money | $2.86In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1,061In the Money | |
KREOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 4Out of the Money | 377Out of the Money | KREIn the Money | $3.15In the Money | $3.30In the Money | $3.32In the Money | $0.52In the Money | 1In the Money | 53In the Money | |
KREOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 1,555Out of the Money | KREIn the Money | $3.65In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
KREOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 69Out of the Money | 1,115Out of the Money | KREIn the Money | $4.10In the Money | $4.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 621Out of the Money | 1,760Out of the Money | KREIn the Money | $4.65In the Money | $4.80In the Money | $4.44In the Money | $1.96In the Money | 1In the Money | 18In the Money | |
KREOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 150Out of the Money | 395Out of the Money | KREIn the Money | $5.15In the Money | $5.35In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | KREIn the Money | $5.30In the Money | $5.80In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
KREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | KREIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | KREIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | KREIn the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KREIn the Money | $8.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $8.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $9.00In the Money | $12.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | KREIn the Money | $10.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $11.15In the Money | $13.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KREIn the Money | $12.15In the Money | $14.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |