Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSTRIn the Money | $7.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSTROut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSTRIn the Money | $6.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSTROut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSTRIn the Money | $5.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSTROut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSTRIn the Money | $4.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSTROut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSTRIn the Money | $3.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSTROut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSTRIn the Money | $2.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSTROut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSTRIn the Money | $1.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSTROut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSTRIn the Money | $0.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSTRNear the Money | ---Near the Money | $0.35Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
KSTRIn the Money | ---In the Money | $5.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSTRNear the Money | ---Near the Money | $3.90Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KSTRUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KSTRUnderlying issue's last price | ---Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KSTRNear the Money | $0.55Near the Money | $4.40Near the Money | $6.60Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | KSTRIn the Money | ---In the Money | $4.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSTRNear the Money | $0.05Near the Money | $0.75Near the Money | $0.75Near the Money | $0.50Near the Money | 3Near the Money | 23Near the Money | KSTRIn the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSTRNear the Money | ---Near the Money | $4.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KSTRIn the Money | $2.20In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSTROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KSTRIn the Money | $1.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSTRIn the Money | $4.20In the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KSTROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | KSTRIn the Money | $2.90In the Money | $7.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSTRIn the Money | $3.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSTRIn the Money | $4.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSTRIn the Money | $5.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSTROut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSTRIn the Money | $6.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSTRIn the Money | $7.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSTRIn the Money | $8.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |