ETFs Profile Options

LAST PRICE
31.33
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
31.56/ 15
Ask / Lots
31.63/ 9
Open / Previous Close
0.00 / 31.33
Day Range
---
52 Week Range
Low 22.68
High 32.06
Volume
80,474
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 131 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KWEBIn the Money	---In the Money	---In the Money	$15.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$15.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,830Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$10.96In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$20.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$21.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,739Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$5.91In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$22.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,553Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2,119In the Money	Filter Table By Strike Price of$23.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,221Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1,585In the Money	Filter Table By Strike Price of$24.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,696Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$24.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	36,181In the Money	Filter Table By Strike Price of$25.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43,759Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$25.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	25,607In the Money	Filter Table By Strike Price of$26.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,767Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$26.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	9,934In the Money	Filter Table By Strike Price of$27.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,510Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,191In the Money	Filter Table By Strike Price of$27.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,695Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	83,019In the Money	Filter Table By Strike Price of$28.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,530Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2,008In the Money	Filter Table By Strike Price of$28.50	KWEBNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,253Near the Money
KWEBIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	21,920In the Money	Filter Table By Strike Price of$29.00	KWEBNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,872Near the Money
KWEBIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	4,033In the Money	Filter Table By Strike Price of$29.50	KWEBNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,745Near the Money
KWEBIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	29,851In the Money	Filter Table By Strike Price of$30.00	KWEBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10,176Near the Money
KWEBIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	6,875In the Money	Filter Table By Strike Price of$30.50	KWEBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	12,095Near the Money
KWEBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22,690Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	KWEBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,172Underlying issue's last price
KWEBNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	6,177Near the Money	Filter Table By Strike Price of$31.50	KWEBIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	82In the Money
KWEBNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	13,653Near the Money	Filter Table By Strike Price of$32.00	KWEBIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	55In the Money
KWEBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	59,085Near the Money	Filter Table By Strike Price of$33.00	KWEBIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,131Near the Money	Filter Table By Strike Price of$34.00	KWEBIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	1In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,895Out of the Money	Filter Table By Strike Price of$35.00	KWEBIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,791Out of the Money	Filter Table By Strike Price of$36.00	KWEBIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$37.00	KWEBIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	1In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$38.00	KWEBIn the Money	---In the Money	---In the Money	$12.37In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money	Filter Table By Strike Price of$40.00	KWEBIn the Money	---In the Money	---In the Money	$13.41In the Money	$0.00In the Money	---In the Money	---In the Money

KraneShares CSI China Internet ETF
NYSE Arca:KWEBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)